Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:26 | 300 | 900,0000 |
30.09.24 15:31:26 | 175 | 900,0000 |
30.09.24 15:31:26 | 200 | 900,0000 |
30.09.24 15:31:26 | 100 | 900,0000 |
30.09.24 15:31:26 | 200 | 900,0000 |
30.09.24 15:31:26 | 260 | 900,0000 |
30.09.24 15:31:26 | 100 | 899,9900 |
30.09.24 15:31:26 | 3,00 Tsd. | 900,0000 |
30.09.24 15:31:26 | 2,40 Tsd. | 900,0000 |
30.09.24 15:31:26 | 150 | 900,0000 |
30.09.24 15:31:26 | 100 | 899,8500 |
30.09.24 15:31:26 | 100 | 899,9500 |
30.09.24 15:31:26 | 100 | 899,8800 |
30.09.24 15:31:26 | 100 | 899,7800 |
30.09.24 15:31:26 | 100 | 899,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:26 | 100 | 900,0000 |
30.09.24 15:31:26 | 200 | 900,0000 |
30.09.24 15:31:26 | 300 | 900,0000 |
30.09.24 15:31:26 | 100 | 899,5900 |
30.09.24 15:31:26 | 100 | 899,8000 |
30.09.24 15:31:26 | 100 | 899,8000 |
30.09.24 15:31:26 | 100 | 899,7900 |
30.09.24 15:31:25 | 100 | 899,6000 |
30.09.24 15:31:25 | 200 | 899,6000 |
30.09.24 15:31:25 | 300 | 899,6000 |
30.09.24 15:31:25 | 200 | 899,6000 |
30.09.24 15:31:25 | 300 | 899,6000 |
30.09.24 15:31:25 | 135 | 899,6000 |
30.09.24 15:31:24 | 150 | 897,8300 |
30.09.24 15:31:23 | 145 | 899,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:22 | 200 | 898,4494 |
30.09.24 15:31:22 | 100 | 899,5900 |
30.09.24 15:31:21 | 190 | 899,6000 |
30.09.24 15:31:21 | 100 | 898,8400 |
30.09.24 15:31:21 | 100 | 898,9700 |
30.09.24 15:31:21 | 100 | 898,9900 |
30.09.24 15:31:21 | 100 | 899,1100 |
30.09.24 15:31:21 | 100 | 899,5900 |
30.09.24 15:31:20 | 300 | 898,4765 |
30.09.24 15:31:20 | 100 | 899,0000 |
30.09.24 15:31:20 | 100 | 898,9900 |
30.09.24 15:31:20 | 150 | 899,0000 |
30.09.24 15:31:20 | 100 | 899,0000 |
30.09.24 15:31:16 | 100 | 898,0000 |
30.09.24 15:31:16 | 622 | 898,0000 |