Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:47 | 100 | 900,0903 |
30.09.24 15:31:47 | 100 | 899,8200 |
30.09.24 15:31:44 | 100 | 900,1849 |
30.09.24 15:31:43 | 155 | 900,9800 |
30.09.24 15:31:42 | 100 | 899,9900 |
30.09.24 15:31:40 | 100 | 901,1500 |
30.09.24 15:31:40 | 1,50 Tsd. | 900,0000 |
30.09.24 15:31:38 | 100 | 900,0550 |
30.09.24 15:31:38 | 200 | 900,9700 |
30.09.24 15:31:37 | 100 | 900,9800 |
30.09.24 15:31:37 | 100 | 900,9800 |
30.09.24 15:31:36 | 100 | 902,3500 |
30.09.24 15:31:36 | 200 | 901,1750 |
30.09.24 15:31:36 | 100 | 901,1700 |
30.09.24 15:31:34 | 100 | 899,8601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:31 | 100 | 902,3500 |
30.09.24 15:31:31 | 100 | 901,3100 |
30.09.24 15:31:31 | 100 | 901,3100 |
30.09.24 15:31:31 | 100 | 901,3100 |
30.09.24 15:31:31 | 100 | 901,3100 |
30.09.24 15:31:31 | 100 | 901,3100 |
30.09.24 15:31:31 | 100 | 900,6300 |
30.09.24 15:31:31 | 100 | 901,1100 |
30.09.24 15:31:31 | 100 | 900,9200 |
30.09.24 15:31:30 | 100 | 900,6200 |
30.09.24 15:31:30 | 100 | 900,7600 |
30.09.24 15:31:30 | 150 | 901,6000 |
30.09.24 15:31:30 | 300 | 902,0000 |
30.09.24 15:31:30 | 150 | 900,9900 |
30.09.24 15:31:30 | 120 | 900,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:30 | 100 | 900,5900 |
30.09.24 15:31:30 | 100 | 899,9000 |
30.09.24 15:31:30 | 100 | 901,6000 |
30.09.24 15:31:30 | 100 | 900,2100 |
30.09.24 15:31:30 | 100 | 899,6800 |
30.09.24 15:31:27 | 100 | 900,3680 |
30.09.24 15:31:27 | 100 | 900,2000 |
30.09.24 15:31:27 | 198 | 900,0000 |
30.09.24 15:31:26 | 200 | 900,0000 |
30.09.24 15:31:26 | 100 | 900,0000 |
30.09.24 15:31:26 | 100 | 899,9350 |
30.09.24 15:31:26 | 100 | 900,0000 |
30.09.24 15:31:26 | 1,39 Tsd. | 900,0000 |
30.09.24 15:31:26 | 223 | 900,0000 |
30.09.24 15:31:26 | 340 | 900,0000 |