Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:27 | 200 | 906,5345 |
30.09.24 15:33:24 | 700 | 907,6850 |
30.09.24 15:33:24 | 100 | 907,6850 |
30.09.24 15:33:22 | 100 | 908,0700 |
30.09.24 15:33:22 | 100 | 908,1600 |
30.09.24 15:33:22 | 150 | 908,1500 |
30.09.24 15:33:20 | 100 | 906,5606 |
30.09.24 15:33:19 | 190 | 908,4800 |
30.09.24 15:33:19 | 200 | 908,4300 |
30.09.24 15:33:19 | 100 | 908,1400 |
30.09.24 15:33:19 | 100 | 907,9800 |
30.09.24 15:33:19 | 100 | 906,0000 |
30.09.24 15:33:17 | 200 | 908,0300 |
30.09.24 15:33:17 | 300 | 908,0000 |
30.09.24 15:33:17 | 100 | 908,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:17 | 100 | 908,0000 |
30.09.24 15:33:17 | 500 | 908,0000 |
30.09.24 15:33:17 | 100 | 908,0000 |
30.09.24 15:33:17 | 789 | 907,9900 |
30.09.24 15:33:17 | 195 | 907,9900 |
30.09.24 15:33:16 | 100 | 906,2200 |
30.09.24 15:33:15 | 110 | 907,5800 |
30.09.24 15:33:15 | 100 | 907,4200 |
30.09.24 15:33:15 | 200 | 907,4200 |
30.09.24 15:33:15 | 100 | 907,7700 |
30.09.24 15:33:15 | 100 | 907,2700 |
30.09.24 15:33:15 | 100 | 905,0247 |
30.09.24 15:33:14 | 118 | 906,2100 |
30.09.24 15:33:13 | 100 | 907,2600 |
30.09.24 15:33:13 | 500 | 907,2599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:13 | 390 | 907,1000 |
30.09.24 15:33:13 | 400 | 907,1000 |
30.09.24 15:33:12 | 100 | 907,0000 |
30.09.24 15:33:12 | 400 | 907,0000 |
30.09.24 15:33:12 | 400 | 907,0000 |
30.09.24 15:33:12 | 100 | 907,0000 |
30.09.24 15:33:12 | 100 | 906,9900 |
30.09.24 15:33:12 | 100 | 907,0000 |
30.09.24 15:33:12 | 121 | 907,0000 |
30.09.24 15:33:12 | 100 | 906,8700 |
30.09.24 15:33:12 | 100 | 904,8537 |
30.09.24 15:33:11 | 200 | 906,7000 |
30.09.24 15:33:11 | 200 | 906,6200 |
30.09.24 15:33:10 | 225 | 906,0000 |
30.09.24 15:33:10 | 383 | 906,0000 |