Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:00 | 275 | 908,4300 |
30.09.24 15:33:58 | 300 | 908,4301 |
30.09.24 15:33:57 | 1,80 Tsd. | 908,4301 |
30.09.24 15:33:57 | 200 | 908,4301 |
30.09.24 15:33:56 | 500 | 909,4950 |
30.09.24 15:33:56 | 100 | 908,4400 |
30.09.24 15:33:56 | 100 | 908,5550 |
30.09.24 15:33:56 | 300 | 910,0000 |
30.09.24 15:33:56 | 152 | 910,0000 |
30.09.24 15:33:56 | 350 | 910,0000 |
30.09.24 15:33:56 | 200 | 910,0000 |
30.09.24 15:33:56 | 500 | 910,0000 |
30.09.24 15:33:56 | 180 | 910,0000 |
30.09.24 15:33:56 | 100 | 910,0000 |
30.09.24 15:33:54 | 100 | 909,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:54 | 195 | 909,8500 |
30.09.24 15:33:54 | 100 | 909,2500 |
30.09.24 15:33:54 | 100 | 909,2400 |
30.09.24 15:33:54 | 100 | 909,2500 |
30.09.24 15:33:54 | 100 | 909,2500 |
30.09.24 15:33:54 | 100 | 909,2400 |
30.09.24 15:33:53 | 100 | 909,2400 |
30.09.24 15:33:53 | 100 | 908,4800 |
30.09.24 15:33:53 | 100 | 908,9500 |
30.09.24 15:33:53 | 100 | 909,0000 |
30.09.24 15:33:53 | 100 | 909,0000 |
30.09.24 15:33:53 | 100 | 908,8800 |
30.09.24 15:33:53 | 100 | 909,0000 |
30.09.24 15:33:53 | 137 | 908,4000 |
30.09.24 15:33:53 | 587 | 908,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:53 | 300 | 908,4000 |
30.09.24 15:33:53 | 100 | 908,4300 |
30.09.24 15:33:53 | 100 | 908,4300 |
30.09.24 15:33:53 | 100 | 908,4300 |
30.09.24 15:33:52 | 165 | 908,0000 |
30.09.24 15:33:52 | 100 | 908,2550 |
30.09.24 15:33:51 | 100 | 908,4200 |
30.09.24 15:33:51 | 100 | 907,8400 |
30.09.24 15:33:48 | 100 | 907,9800 |
30.09.24 15:33:47 | 100 | 908,0700 |
30.09.24 15:33:47 | 100 | 908,0700 |
30.09.24 15:33:47 | 100 | 908,0700 |
30.09.24 15:33:47 | 100 | 908,0700 |
30.09.24 15:33:47 | 300 | 907,7000 |
30.09.24 15:33:47 | 100 | 907,7000 |