Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:06 | 351 | 904,5300 |
30.09.24 15:36:05 | 500 | 904,4000 |
30.09.24 15:36:04 | 225 | 905,0000 |
30.09.24 15:36:04 | 168 | 905,0000 |
30.09.24 15:36:04 | 100 | 905,0000 |
30.09.24 15:36:04 | 100 | 905,0100 |
30.09.24 15:36:04 | 100 | 905,2000 |
30.09.24 15:36:03 | 197 | 904,6000 |
30.09.24 15:36:03 | 100 | 905,2600 |
30.09.24 15:36:02 | 100 | 905,0200 |
30.09.24 15:36:02 | 100 | 904,7877 |
30.09.24 15:36:01 | 100 | 904,7500 |
30.09.24 15:36:01 | 100 | 904,8800 |
30.09.24 15:36:01 | 100 | 904,9200 |
30.09.24 15:36:01 | 100 | 905,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:01 | 100 | 905,1350 |
30.09.24 15:35:53 | 100 | 904,4670 |
30.09.24 15:35:44 | 100 | 905,1000 |
30.09.24 15:35:41 | 100 | 905,7300 |
30.09.24 15:35:41 | 100 | 905,0835 |
30.09.24 15:35:41 | 850 | 904,2900 |
30.09.24 15:35:36 | 100 | 906,0300 |
30.09.24 15:35:32 | 100 | 906,0200 |
30.09.24 15:35:32 | 100 | 906,0100 |
30.09.24 15:35:31 | 100 | 907,0000 |
30.09.24 15:35:29 | 251 | 906,5300 |
30.09.24 15:35:29 | 100 | 906,5800 |
30.09.24 15:35:29 | 300 | 906,5800 |
30.09.24 15:35:29 | 100 | 906,5700 |
30.09.24 15:35:29 | 100 | 906,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:29 | 100 | 906,5800 |
30.09.24 15:35:28 | 100 | 906,2700 |
30.09.24 15:35:28 | 100 | 906,2600 |
30.09.24 15:35:24 | 344 | 907,0312 |
30.09.24 15:35:24 | 100 | 907,0312 |
30.09.24 15:35:22 | 200 | 906,0001 |
30.09.24 15:35:21 | 300 | 906,0001 |
30.09.24 15:35:19 | 100 | 907,2800 |
30.09.24 15:35:18 | 278 | 906,2049 |
30.09.24 15:35:18 | 100 | 906,8000 |
30.09.24 15:35:17 | 100 | 907,0300 |
30.09.24 15:35:17 | 100 | 907,2600 |
30.09.24 15:35:16 | 100 | 905,9014 |
30.09.24 15:35:16 | 125 | 907,5059 |
30.09.24 15:35:16 | 500 | 905,6601 |