Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:59 | 200 | 907,5000 |
30.09.24 15:36:57 | 100 | 907,1000 |
30.09.24 15:36:55 | 100 | 907,0000 |
30.09.24 15:36:55 | 800 | 907,0000 |
30.09.24 15:36:55 | 190 | 907,0000 |
30.09.24 15:36:55 | 200 | 907,0000 |
30.09.24 15:36:53 | 100 | 906,6900 |
30.09.24 15:36:51 | 100 | 906,4200 |
30.09.24 15:36:51 | 100 | 906,6000 |
30.09.24 15:36:51 | 100 | 906,5900 |
30.09.24 15:36:51 | 100 | 906,5000 |
30.09.24 15:36:51 | 100 | 906,8800 |
30.09.24 15:36:51 | 100 | 906,5000 |
30.09.24 15:36:51 | 300 | 906,5000 |
30.09.24 15:36:49 | 100 | 906,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:47 | 131 | 905,9433 |
30.09.24 15:36:44 | 100 | 906,5800 |
30.09.24 15:36:41 | 100 | 906,7228 |
30.09.24 15:36:39 | 100 | 906,5400 |
30.09.24 15:36:39 | 100 | 906,6572 |
30.09.24 15:36:38 | 100 | 906,4700 |
30.09.24 15:36:37 | 167 | 906,0400 |
30.09.24 15:36:35 | 100 | 906,5200 |
30.09.24 15:36:31 | 100 | 905,9700 |
30.09.24 15:36:28 | 100 | 905,6000 |
30.09.24 15:36:26 | 100 | 905,6800 |
30.09.24 15:36:25 | 112 | 905,7500 |
30.09.24 15:36:21 | 100 | 905,7000 |
30.09.24 15:36:20 | 200 | 905,4556 |
30.09.24 15:36:19 | 100 | 906,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:19 | 100 | 906,0800 |
30.09.24 15:36:19 | 185 | 906,0000 |
30.09.24 15:36:16 | 100 | 906,0000 |
30.09.24 15:36:16 | 100 | 906,3200 |
30.09.24 15:36:16 | 100 | 906,0000 |
30.09.24 15:36:14 | 100 | 906,0000 |
30.09.24 15:36:14 | 100 | 905,7000 |
30.09.24 15:36:14 | 200 | 905,7000 |
30.09.24 15:36:14 | 2,00 Tsd. | 905,6800 |
30.09.24 15:36:09 | 100 | 905,4800 |
30.09.24 15:36:09 | 100 | 904,4025 |
30.09.24 15:36:08 | 100 | 905,0000 |
30.09.24 15:36:07 | 100 | 905,2000 |
30.09.24 15:36:07 | 199 | 904,5328 |
30.09.24 15:36:06 | 111 | 905,0550 |