Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:49 | 100 | 898,2300 |
30.09.24 15:39:42 | 150 | 898,0100 |
30.09.24 15:39:38 | 111 | 898,6750 |
30.09.24 15:39:38 | 101 | 898,6750 |
30.09.24 15:39:37 | 100 | 898,6750 |
30.09.24 15:39:36 | 100 | 898,7500 |
30.09.24 15:39:30 | 100 | 898,2500 |
30.09.24 15:39:28 | 200 | 897,8756 |
30.09.24 15:39:23 | 100 | 898,0100 |
30.09.24 15:39:23 | 400 | 898,0000 |
30.09.24 15:39:23 | 100 | 898,0000 |
30.09.24 15:39:23 | 100 | 898,0100 |
30.09.24 15:39:22 | 100 | 898,4242 |
30.09.24 15:39:22 | 176 | 898,0100 |
30.09.24 15:39:22 | 163 | 898,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:14 | 100 | 898,9100 |
30.09.24 15:39:14 | 100 | 898,9100 |
30.09.24 15:39:14 | 100 | 899,5000 |
30.09.24 15:39:14 | 100 | 899,2350 |
30.09.24 15:39:14 | 100 | 899,4500 |
30.09.24 15:39:13 | 166 | 898,7800 |
30.09.24 15:39:10 | 100 | 899,2600 |
30.09.24 15:39:10 | 100 | 899,6940 |
30.09.24 15:39:10 | 100 | 899,6000 |
30.09.24 15:39:10 | 100 | 899,6000 |
30.09.24 15:39:10 | 100 | 899,6100 |
30.09.24 15:39:10 | 100 | 899,4400 |
30.09.24 15:39:08 | 100 | 899,2350 |
30.09.24 15:39:08 | 100 | 899,2200 |
30.09.24 15:39:08 | 100 | 899,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:08 | 100 | 899,2800 |
30.09.24 15:39:08 | 100 | 899,0000 |
30.09.24 15:39:08 | 100 | 899,0100 |
30.09.24 15:39:08 | 100 | 899,2000 |
30.09.24 15:39:08 | 100 | 899,2200 |
30.09.24 15:39:03 | 100 | 899,5100 |
30.09.24 15:39:02 | 100 | 899,7312 |
30.09.24 15:39:00 | 100 | 899,8187 |
30.09.24 15:38:59 | 100 | 899,7100 |
30.09.24 15:38:58 | 100 | 899,5109 |
30.09.24 15:38:57 | 100 | 899,5144 |
30.09.24 15:38:56 | 369 | 899,5517 |
30.09.24 15:38:56 | 100 | 900,1500 |
30.09.24 15:38:56 | 150 | 899,9700 |
30.09.24 15:38:56 | 100 | 900,1900 |