Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:47 | 100 | 904,4400 |
30.09.24 15:34:47 | 100 | 904,3100 |
30.09.24 15:34:47 | 117 | 904,0749 |
30.09.24 15:34:47 | 200 | 903,6000 |
30.09.24 15:34:47 | 100 | 903,6800 |
30.09.24 15:34:47 | 200 | 903,6600 |
30.09.24 15:34:43 | 100 | 904,7000 |
30.09.24 15:34:43 | 100 | 904,2350 |
30.09.24 15:34:42 | 122 | 904,8600 |
30.09.24 15:34:39 | 100 | 904,5500 |
30.09.24 15:34:37 | 125 | 904,8700 |
30.09.24 15:34:37 | 400 | 904,8700 |
30.09.24 15:34:36 | 100 | 904,9000 |
30.09.24 15:34:36 | 100 | 904,9100 |
30.09.24 15:34:33 | 200 | 903,6025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:29 | 1,00 Tsd. | 905,1600 |
30.09.24 15:34:29 | 100 | 904,7100 |
30.09.24 15:34:29 | 200 | 905,0000 |
30.09.24 15:34:29 | 100 | 905,0500 |
30.09.24 15:34:29 | 100 | 904,9900 |
30.09.24 15:34:29 | 114 | 905,0000 |
30.09.24 15:34:29 | 100 | 904,9900 |
30.09.24 15:34:29 | 100 | 905,0000 |
30.09.24 15:34:29 | 100 | 905,0000 |
30.09.24 15:34:29 | 111 | 905,0000 |
30.09.24 15:34:29 | 100 | 905,0000 |
30.09.24 15:34:29 | 200 | 905,0000 |
30.09.24 15:34:26 | 100 | 904,8750 |
30.09.24 15:34:26 | 100 | 905,1200 |
30.09.24 15:34:26 | 800 | 905,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:26 | 100 | 904,9200 |
30.09.24 15:34:26 | 200 | 905,0000 |
30.09.24 15:34:26 | 182 | 905,0000 |
30.09.24 15:34:26 | 134 | 905,0000 |
30.09.24 15:34:26 | 100 | 905,1200 |
30.09.24 15:34:26 | 159 | 905,0000 |
30.09.24 15:34:26 | 100 | 905,1500 |
30.09.24 15:34:26 | 100 | 905,1600 |
30.09.24 15:34:26 | 100 | 905,1600 |
30.09.24 15:34:26 | 200 | 905,5650 |
30.09.24 15:34:25 | 100 | 905,5650 |
30.09.24 15:34:24 | 200 | 905,5650 |
30.09.24 15:34:23 | 100 | 905,5650 |
30.09.24 15:34:23 | 100 | 905,8500 |
30.09.24 15:34:23 | 507 | 906,1300 |