Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:23 | 163 | 906,3295 |
30.09.24 15:34:21 | 100 | 907,0650 |
30.09.24 15:34:21 | 152 | 907,0650 |
30.09.24 15:34:21 | 100 | 907,0650 |
30.09.24 15:34:21 | 100 | 906,3700 |
30.09.24 15:34:18 | 100 | 907,6250 |
30.09.24 15:34:17 | 100 | 907,6250 |
30.09.24 15:34:11 | 100 | 907,6250 |
30.09.24 15:34:08 | 100 | 907,6250 |
30.09.24 15:34:07 | 1,00 Tsd. | 907,1350 |
30.09.24 15:34:07 | 100 | 907,3700 |
30.09.24 15:34:07 | 100 | 907,3900 |
30.09.24 15:34:07 | 100 | 907,3900 |
30.09.24 15:34:07 | 100 | 907,3900 |
30.09.24 15:34:07 | 100 | 907,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:07 | 100 | 907,3900 |
30.09.24 15:34:07 | 100 | 907,3400 |
30.09.24 15:34:06 | 130 | 906,2700 |
30.09.24 15:34:06 | 100 | 906,7400 |
30.09.24 15:34:06 | 100 | 906,7400 |
30.09.24 15:34:06 | 100 | 907,0400 |
30.09.24 15:34:06 | 420 | 907,0300 |
30.09.24 15:34:06 | 100 | 907,0400 |
30.09.24 15:34:06 | 240 | 907,0300 |
30.09.24 15:34:06 | 460 | 907,0300 |
30.09.24 15:34:06 | 100 | 907,3700 |
30.09.24 15:34:06 | 100 | 907,3100 |
30.09.24 15:34:06 | 100 | 907,7600 |
30.09.24 15:34:05 | 235 | 907,5604 |
30.09.24 15:34:05 | 100 | 907,0301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:04 | 500 | 907,0301 |
30.09.24 15:34:04 | 100 | 907,0300 |
30.09.24 15:34:04 | 100 | 908,0100 |
30.09.24 15:34:04 | 100 | 908,0550 |
30.09.24 15:34:03 | 186 | 907,6700 |
30.09.24 15:34:03 | 200 | 908,8841 |
30.09.24 15:34:02 | 100 | 907,9200 |
30.09.24 15:34:02 | 200 | 907,9200 |
30.09.24 15:34:02 | 670 | 907,9200 |
30.09.24 15:34:01 | 200 | 907,5300 |
30.09.24 15:34:01 | 100 | 907,0300 |
30.09.24 15:34:00 | 100 | 909,9100 |
30.09.24 15:34:00 | 100 | 908,4300 |
30.09.24 15:34:00 | 125 | 908,4300 |
30.09.24 15:34:00 | 100 | 908,4500 |