Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:56 | 146 | 903,2600 |
30.09.24 15:32:56 | 100 | 903,2600 |
30.09.24 15:32:55 | 150 | 903,2600 |
30.09.24 15:32:48 | 100 | 902,1593 |
30.09.24 15:32:48 | 100 | 902,1500 |
30.09.24 15:32:48 | 100 | 903,5900 |
30.09.24 15:32:48 | 150 | 903,7300 |
30.09.24 15:32:48 | 100 | 903,5900 |
30.09.24 15:32:48 | 100 | 903,3300 |
30.09.24 15:32:48 | 281 | 904,0000 |
30.09.24 15:32:48 | 150 | 904,0000 |
30.09.24 15:32:48 | 200 | 904,0000 |
30.09.24 15:32:48 | 100 | 903,0000 |
30.09.24 15:32:46 | 300 | 902,3422 |
30.09.24 15:32:40 | 101 | 902,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:38 | 145 | 901,4100 |
30.09.24 15:32:38 | 100 | 903,3300 |
30.09.24 15:32:37 | 100 | 903,2900 |
30.09.24 15:32:37 | 220 | 903,0000 |
30.09.24 15:32:35 | 100 | 903,0100 |
30.09.24 15:32:26 | 100 | 903,3400 |
30.09.24 15:32:26 | 100 | 903,2700 |
30.09.24 15:32:26 | 100 | 903,1900 |
30.09.24 15:32:26 | 100 | 903,0200 |
30.09.24 15:32:24 | 100 | 902,9100 |
30.09.24 15:32:24 | 199 | 903,0000 |
30.09.24 15:32:24 | 100 | 902,8300 |
30.09.24 15:32:24 | 200 | 903,0000 |
30.09.24 15:32:24 | 152 | 903,0000 |
30.09.24 15:32:24 | 100 | 903,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:24 | 100 | 902,9900 |
30.09.24 15:32:24 | 410 | 903,0000 |
30.09.24 15:32:24 | 100 | 903,0000 |
30.09.24 15:32:22 | 100 | 902,9900 |
30.09.24 15:32:22 | 100 | 902,9900 |
30.09.24 15:32:22 | 100 | 901,7600 |
30.09.24 15:32:21 | 100 | 902,4400 |
30.09.24 15:32:21 | 100 | 901,9900 |
30.09.24 15:32:21 | 176 | 902,6500 |
30.09.24 15:32:21 | 100 | 902,2400 |
30.09.24 15:32:21 | 2,30 Tsd. | 902,6500 |
30.09.24 15:32:21 | 100 | 901,7700 |
30.09.24 15:32:21 | 100 | 902,2100 |
30.09.24 15:32:20 | 100 | 901,8800 |
30.09.24 15:32:20 | 155 | 901,5100 |