Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:50 | 100 | 72,4800 |
19.09.24 18:33:50 | 100 | 72,4800 |
19.09.24 18:33:16 | 100 | 72,4100 |
19.09.24 18:32:41 | 100 | 72,3700 |
19.09.24 18:32:41 | 100 | 72,3650 |
19.09.24 18:32:40 | 100 | 72,4050 |
19.09.24 18:31:27 | 100 | 72,3700 |
19.09.24 18:31:23 | 100 | 72,3900 |
19.09.24 18:30:57 | 100 | 72,3450 |
19.09.24 18:30:49 | 100 | 72,3400 |
19.09.24 18:30:49 | 100 | 72,3000 |
19.09.24 18:30:30 | 100 | 72,2200 |
19.09.24 18:30:30 | 100 | 72,2300 |
19.09.24 18:30:30 | 100 | 72,2400 |
19.09.24 18:30:30 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:19 | 100 | 72,1600 |
19.09.24 18:27:49 | 100 | 72,2100 |
19.09.24 18:26:49 | 100 | 72,1700 |
19.09.24 18:26:49 | 100 | 72,1700 |
19.09.24 18:26:49 | 100 | 72,1700 |
19.09.24 18:26:49 | 300 | 72,1700 |
19.09.24 18:26:49 | 200 | 72,1600 |
19.09.24 18:26:49 | 100 | 72,1600 |
19.09.24 18:26:49 | 100 | 72,1600 |
19.09.24 18:26:49 | 100 | 72,1500 |
19.09.24 18:26:23 | 107 | 72,0650 |
19.09.24 18:26:18 | 100 | 72,0700 |
19.09.24 18:26:06 | 1,20 Tsd. | 72,1100 |
19.09.24 18:25:50 | 100 | 72,0650 |
19.09.24 18:25:47 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:47 | 600 | 72,0300 |
19.09.24 18:25:46 | 100 | 71,9800 |
19.09.24 18:25:11 | 100 | 71,9500 |
19.09.24 18:24:37 | 100 | 71,9600 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:31 | 1,00 Tsd. | 72,0100 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:31 | 1,10 Tsd. | 72,0100 |
19.09.24 18:24:31 | 100 | 71,9700 |
19.09.24 18:24:31 | 100 | 71,9700 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:24 | 100 | 71,9650 |
19.09.24 18:24:12 | 100 | 71,9550 |
19.09.24 18:23:52 | 100 | 71,8800 |