CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 85,320 |
06.06.25 08:03:15 | 0 | 83,280 |
05.06.25 21:32:27 | 0 | 83,100 |
05.06.25 08:04:20 | 0 | 82,960 |
04.06.25 08:02:35 | 0 | 84,900 |
03.06.25 08:05:03 | 0 | 83,920 |
02.06.25 21:36:01 | 0 | 84,380 |
02.06.25 08:06:46 | 0 | 83,320 |
30.05.25 08:02:19 | 0 | 82,480 |
29.05.25 20:55:37 | 0 | 82,000 |
29.05.25 20:11:44 | 0 | 81,900 |
29.05.25 08:06:19 | 0 | 83,600 |
28.05.25 21:38:42 | 0 | 82,380 |
28.05.25 08:09:23 | 0 | 83,760 |
27.05.25 21:33:26 | 0 | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:51 | 0 | 84,200 |
26.05.25 21:31:07 | 0 | 84,360 |
26.05.25 08:10:22 | 0 | 83,480 |
23.05.25 21:30:50 | 0 | 83,380 |
23.05.25 12:39:28 | 12 | 83,440 |
23.05.25 08:04:06 | 0 | 83,240 |
22.05.25 21:47:39 | 0 | 84,240 |
22.05.25 08:09:40 | 0 | 84,700 |
21.05.25 21:34:59 | 0 | 85,720 |
21.05.25 08:01:45 | 0 | 84,100 |
20.05.25 21:45:26 | 0 | 85,180 |
20.05.25 08:05:28 | 0 | 85,560 |
19.05.25 21:35:17 | 0 | 86,260 |
19.05.25 08:19:44 | 0 | 87,680 |
16.05.25 21:33:37 | 0 | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:07:01 | 0 | 85,880 |
15.05.25 08:06:23 | 0 | 83,200 |
14.05.25 21:33:55 | 0 | 84,460 |
14.05.25 08:03:57 | 0 | 85,020 |
13.05.25 21:58:20 | 0 | 83,740 |
13.05.25 21:31:04 | 0 | 83,320 |
13.05.25 08:02:48 | 0 | 82,600 |
12.05.25 21:48:05 | 0 | 83,540 |
12.05.25 21:30:47 | 0 | 83,600 |
12.05.25 08:09:47 | 0 | 81,560 |
09.05.25 21:32:50 | 0 | 81,220 |
09.05.25 15:36:08 | 12 | 81,520 |