CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:00 | 0 | 63,460 |
| 08:47:17 | 0 | 63,460 |
| 08:41:25 | 0 | 63,480 |
| 08:32:26 | 0 | 63,500 |
| 08:17:43 | 0 | 63,500 |
| 08:04:33 | 0 | 63,460 |
| 07:53:38 | 0 | 63,440 |
| 07:37:39 | 0 | 63,440 |
| 07:32:39 | 0 | 63,440 |
| 11.09.26 21:55:38 | 0 | 63,500 |
| 11.09.26 21:46:45 | 0 | 63,680 |
| 11.09.26 21:32:14 | 0 | 63,640 |
| 11.09.26 21:16:58 | 0 | 63,620 |
| 11.09.26 21:02:27 | 0 | 63,700 |
| 11.09.26 20:47:04 | 0 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 20:31:40 | 0 | 63,420 |
| 11.09.26 20:17:05 | 0 | 63,340 |
| 11.09.26 20:01:47 | 0 | 63,240 |
| 11.09.26 19:47:17 | 0 | 63,300 |
| 11.09.26 19:32:34 | 0 | 63,240 |
| 11.09.26 19:17:25 | 0 | 63,300 |
| 11.09.26 19:02:40 | 0 | 63,140 |
| 11.09.26 18:48:17 | 0 | 63,220 |
| 11.09.26 18:33:13 | 0 | 63,200 |
| 11.09.26 18:19:26 | 0 | 63,220 |
| 11.09.26 18:02:14 | 0 | 63,100 |
| 11.09.26 17:32:03 | 0 | 63,000 |
| 11.09.26 17:17:47 | 0 | 62,940 |
| 11.09.26 17:02:19 | 0 | 63,120 |
| 11.09.26 16:32:56 | 0 | 63,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 16:19:11 | 0 | 63,180 |
| 11.09.26 15:48:47 | 0 | 63,060 |
| 11.09.26 15:32:51 | 0 | 63,420 |
| 11.09.26 15:17:48 | 0 | 63,460 |
| 11.09.26 15:02:37 | 0 | 63,520 |
| 11.09.26 14:48:36 | 0 | 63,440 |
| 11.09.26 14:32:41 | 0 | 63,440 |
| 11.09.26 14:17:50 | 0 | 63,320 |
| 11.09.26 13:48:24 | 0 | 63,460 |
| 11.09.26 13:32:14 | 0 | 63,460 |
| 11.09.26 13:17:48 | 0 | 63,500 |
| 11.09.26 13:03:23 | 0 | 63,560 |
| 11.09.26 12:52:25 | 0 | 63,560 |
| 11.09.26 12:48:08 | 0 | 63,560 |
| 11.09.26 12:33:03 | 0 | 63,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login