CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:28 | 0 | 99,38 |
20.12.24 16:31:30 | 0 | 100,65 |
20.12.24 12:31:23 | 0 | 99,22 |
20.12.24 09:31:32 | 0 | 99,32 |
20.12.24 08:11:41 | 0 | 99,80 |
19.12.24 19:31:26 | 0 | 100,80 |
19.12.24 16:31:18 | 0 | 99,58 |
19.12.24 12:31:13 | 0 | 99,02 |
19.12.24 09:31:16 | 0 | 99,16 |
19.12.24 08:11:37 | 0 | 99,08 |
18.12.24 19:31:19 | 0 | 101,10 |
18.12.24 16:31:16 | 0 | 99,78 |
18.12.24 12:31:10 | 0 | 101,05 |
18.12.24 09:31:19 | 0 | 101,05 |
18.12.24 08:11:22 | 0 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:31:14 | 0 | 102,45 |
17.12.24 16:31:21 | 0 | 103,35 |
17.12.24 12:31:16 | 0 | 106,85 |
17.12.24 09:31:16 | 0 | 105,70 |
17.12.24 08:11:32 | 0 | 105,85 |
16.12.24 19:31:06 | 0 | 106,40 |
16.12.24 18:44:08 | 10 | 106,80 |
16.12.24 16:31:07 | 0 | 107,40 |
16.12.24 12:31:17 | 0 | 102,55 |
16.12.24 09:31:26 | 0 | 102,10 |
16.12.24 08:11:31 | 0 | 102,10 |
13.12.24 19:31:11 | 0 | 102,20 |
13.12.24 16:31:17 | 0 | 102,10 |
13.12.24 12:31:21 | 0 | 100,40 |
13.12.24 09:31:15 | 0 | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:35 | 0 | 100,45 |
12.12.24 19:31:12 | 0 | 101,10 |
12.12.24 16:31:29 | 0 | 100,85 |
12.12.24 12:31:14 | 0 | 99,74 |
12.12.24 09:31:16 | 0 | 99,64 |
12.12.24 08:11:47 | 0 | 99,52 |
11.12.24 19:31:18 | 0 | 99,88 |
11.12.24 16:31:09 | 0 | 99,40 |
11.12.24 12:31:19 | 0 | 98,38 |
11.12.24 09:31:16 | 0 | 98,38 |
11.12.24 08:11:37 | 0 | 98,32 |
10.12.24 19:31:15 | 0 | 98,64 |
10.12.24 16:31:27 | 0 | 97,52 |
10.12.24 12:31:13 | 0 | 95,88 |
10.12.24 09:31:15 | 0 | 95,78 |