Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:42 | 100 | 85,2200 |
| 18:11:41 | 100 | 85,2700 |
| 18:11:41 | 100 | 85,3000 |
| 18:11:41 | 100 | 85,3000 |
| 18:11:41 | 100 | 85,2800 |
| 18:11:41 | 100 | 85,2350 |
| 18:11:41 | 100 | 85,2350 |
| 18:11:41 | 100 | 85,2350 |
| 18:11:41 | 100 | 85,2350 |
| 18:11:41 | 100 | 85,2350 |
| 18:11:11 | 100 | 85,2800 |
| 18:09:24 | 100 | 85,2400 |
| 18:08:15 | 100 | 85,2600 |
| 18:06:40 | 100 | 85,2300 |
| 18:06:33 | 100 | 85,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:32 | 100 | 85,1300 |
| 18:06:32 | 4,90 Tsd. | 85,2000 |
| 18:06:32 | 498 | 85,1500 |
| 18:06:32 | 112 | 85,1300 |
| 18:06:32 | 100 | 85,1400 |
| 18:06:32 | 100 | 85,1400 |
| 18:06:32 | 100 | 85,1300 |
| 18:06:32 | 100 | 85,1300 |
| 18:06:32 | 300 | 85,1300 |
| 18:05:57 | 100 | 85,0550 |
| 18:05:57 | 100 | 85,0550 |
| 18:05:57 | 100 | 85,0550 |
| 18:05:57 | 100 | 85,0550 |
| 18:05:01 | 100 | 85,0550 |
| 18:04:33 | 100 | 85,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:34 | 120 | 85,0650 |
| 18:00:27 | 300 | 85,0404 |
| 18:00:18 | 199 | 85,0650 |
| 17:59:31 | 100 | 85,0700 |
| 17:58:53 | 100 | 85,0600 |
| 17:57:41 | 100 | 85,0700 |
| 17:56:46 | 100 | 84,9700 |
| 17:56:46 | 100 | 84,9700 |
| 17:54:58 | 100 | 84,9800 |
| 17:54:44 | 100 | 85,0100 |
| 17:54:44 | 100 | 85,0500 |
| 17:54:44 | 100 | 85,0500 |
| 17:54:44 | 100 | 85,0500 |
| 17:53:17 | 100 | 85,0700 |
| 17:53:17 | 100 | 85,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login