Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:06 | 100 | 85,1300 |
| 17:15:53 | 150 | 85,2500 |
| 17:14:11 | 100 | 85,1200 |
| 17:13:17 | 100 | 85,1200 |
| 17:13:17 | 100 | 85,1300 |
| 17:13:17 | 100 | 85,1500 |
| 17:13:17 | 100 | 85,1300 |
| 17:13:10 | 100 | 85,1500 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2000 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 200 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2100 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2200 |
| 17:13:09 | 100 | 85,2100 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:13:09 | 100 | 85,2300 |
| 17:12:53 | 100 | 85,4200 |
| 17:09:16 | 100 | 85,3100 |
| 17:09:16 | 100 | 85,3100 |
| 17:09:16 | 100 | 85,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:16 | 100 | 85,3000 |
| 17:09:15 | 100 | 85,3000 |
| 17:07:52 | 100 | 85,2100 |
| 17:07:31 | 100 | 85,1800 |
| 17:07:29 | 100 | 85,3100 |
| 17:06:19 | 100 | 85,3000 |
| 17:04:36 | 100 | 85,3000 |
| 17:04:36 | 100 | 85,3100 |
| 17:04:36 | 100 | 85,3100 |
| 17:04:36 | 100 | 85,3100 |
| 17:03:05 | 100 | 85,3900 |
| 17:02:54 | 200 | 85,4100 |
| 17:01:48 | 100 | 85,4100 |
| 17:01:45 | 100 | 85,4800 |
| 17:01:42 | 100 | 85,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login