CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:36 | - | 84,68 |
10:04:12 | - | 84,68 |
10:01:19 | - | 84,70 |
10:00:44 | - | 84,72 |
09:59:06 | - | 84,70 |
09:57:09 | - | 84,72 |
09:56:46 | - | 84,66 |
09:56:41 | - | 84,64 |
09:56:03 | - | 84,64 |
09:54:18 | - | 84,62 |
09:54:08 | - | 84,60 |
09:53:08 | - | 84,62 |
09:52:53 | - | 84,60 |
09:52:34 | - | 84,58 |
09:52:08 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:56 | - | 84,56 |
09:51:05 | - | 84,58 |
09:50:32 | - | 84,56 |
09:50:06 | - | 84,58 |
09:50:02 | - | 84,60 |
09:49:50 | - | 84,60 |
09:49:13 | - | 84,60 |
09:49:06 | - | 84,60 |
09:48:26 | - | 84,58 |
09:48:20 | - | 84,60 |
09:47:57 | - | 84,58 |
09:47:14 | - | 84,60 |
09:47:12 | - | 84,62 |
09:47:01 | - | 84,60 |
09:46:54 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:36 | - | 84,56 |
09:46:32 | - | 84,54 |
09:46:27 | - | 84,54 |
09:46:22 | - | 84,54 |
09:46:16 | - | 84,52 |
09:46:01 | - | 84,54 |
09:45:41 | - | 84,52 |
09:45:14 | - | 84,50 |
09:45:06 | - | 84,58 |
09:45:05 | - | 84,56 |
09:45:03 | - | 84,60 |
09:45:02 | - | 84,62 |
09:44:20 | - | 84,82 |
09:43:43 | - | 84,82 |
09:42:00 | - | 84,82 |