CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:54 | - | 85,52 |
13:33:29 | - | 85,46 |
13:33:04 | - | 85,44 |
13:31:02 | - | 85,42 |
13:30:38 | - | 85,42 |
13:28:08 | - | 85,42 |
13:25:58 | - | 85,40 |
13:25:07 | - | 85,42 |
13:24:44 | - | 85,44 |
13:24:22 | - | 85,44 |
13:24:00 | - | 85,44 |
13:23:05 | - | 85,44 |
13:22:11 | - | 85,44 |
13:21:47 | - | 85,42 |
13:21:30 | - | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:20 | - | 85,40 |
13:19:01 | - | 85,42 |
13:18:34 | - | 85,40 |
13:17:34 | - | 85,40 |
13:17:25 | - | 85,40 |
13:17:19 | - | 85,42 |
13:16:46 | - | 85,42 |
13:16:43 | - | 85,44 |
13:15:23 | - | 85,40 |
13:14:07 | - | 85,40 |
13:13:46 | - | 85,32 |
13:13:39 | - | 85,40 |
13:13:27 | - | 85,38 |
13:13:26 | - | 85,32 |
13:13:19 | - | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:49 | - | 85,40 |
13:11:21 | - | 85,42 |
13:08:38 | - | 85,42 |
13:07:03 | - | 85,40 |
13:05:11 | - | 85,40 |
13:02:11 | - | 85,40 |
13:01:38 | - | 85,38 |
13:01:09 | - | 85,38 |
13:00:52 | - | 85,36 |
13:00:15 | - | 85,38 |
12:57:34 | - | 85,36 |
12:57:08 | - | 85,34 |
12:55:52 | - | 85,34 |
12:55:11 | - | 85,38 |
12:54:04 | - | 85,36 |