CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | - | 82,48 |
15:57:10 | - | 82,46 |
15:57:01 | - | 82,46 |
15:56:59 | - | 82,46 |
15:56:58 | - | 82,64 |
15:56:50 | - | 82,66 |
15:56:12 | - | 82,68 |
15:55:29 | - | 82,68 |
15:55:19 | - | 82,66 |
15:55:16 | - | 82,66 |
15:55:05 | - | 82,80 |
15:55:03 | - | 82,70 |
15:54:59 | - | 82,70 |
15:54:22 | - | 82,70 |
15:54:08 | - | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | - | 82,68 |
15:54:02 | - | 82,68 |
15:54:01 | - | 82,68 |
15:54:00 | - | 82,62 |
15:53:53 | - | 82,86 |
15:53:52 | - | 82,84 |
15:53:50 | - | 82,86 |
15:53:48 | - | 82,86 |
15:53:46 | - | 82,84 |
15:53:46 | - | 82,86 |
15:53:45 | - | 82,86 |
15:53:28 | - | 83,00 |
15:53:27 | - | 82,98 |
15:53:25 | - | 82,98 |
15:53:24 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | - | 82,94 |
15:53:16 | - | 83,00 |
15:53:15 | - | 82,96 |
15:53:05 | - | 83,00 |
15:53:01 | - | 82,96 |
15:53:00 | - | 82,94 |
15:52:51 | - | 82,96 |
15:52:49 | - | 82,94 |
15:52:46 | - | 82,96 |
15:52:44 | - | 82,94 |
15:52:36 | - | 82,96 |
15:52:22 | - | 82,96 |
15:52:03 | - | 82,94 |
15:52:00 | - | 82,96 |
15:51:52 | - | 82,92 |