CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:54 | - | 74,260 |
| 17:27:25 | - | 74,260 |
| 17:27:18 | - | 74,240 |
| 17:26:17 | - | 74,280 |
| 17:26:10 | - | 74,300 |
| 17:25:26 | - | 74,280 |
| 17:24:23 | - | 74,280 |
| 17:24:05 | - | 74,300 |
| 17:23:12 | - | 74,220 |
| 17:22:55 | - | 74,300 |
| 17:22:25 | - | 74,340 |
| 17:21:52 | - | 74,320 |
| 17:21:20 | - | 74,340 |
| 17:20:48 | - | 74,340 |
| 17:20:06 | - | 74,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:39 | - | 74,320 |
| 17:19:28 | - | 74,380 |
| 17:18:44 | - | 74,340 |
| 17:18:17 | - | 74,340 |
| 17:17:41 | - | 74,360 |
| 17:17:12 | - | 74,360 |
| 17:16:38 | - | 74,340 |
| 17:16:09 | - | 74,360 |
| 17:15:24 | - | 74,340 |
| 17:15:24 | - | 74,340 |
| 17:15:24 | - | 74,340 |
| 17:15:24 | - | 74,340 |
| 17:14:52 | - | 74,340 |
| 17:14:05 | - | 74,300 |
| 17:13:27 | - | 74,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:45 | - | 74,360 |
| 17:10:59 | - | 74,320 |
| 17:09:21 | - | 74,340 |
| 17:09:06 | - | 74,320 |
| 17:08:24 | - | 74,300 |
| 17:07:49 | - | 74,300 |
| 17:07:38 | - | 74,280 |
| 17:07:20 | - | 74,360 |
| 17:07:00 | - | 74,420 |
| 17:06:30 | - | 74,420 |
| 17:05:32 | - | 74,420 |
| 17:04:57 | - | 74,440 |
| 17:04:40 | - | 74,400 |
| 17:04:10 | - | 74,460 |
| 17:04:00 | - | 74,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login