CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:51 | - | 85,700 |
06.06.25 22:59:51 | - | 85,700 |
06.06.25 22:34:45 | - | 85,580 |
06.06.25 22:24:45 | - | 85,560 |
06.06.25 22:00:16 | - | 85,680 |
06.06.25 21:59:54 | - | 85,960 |
06.06.25 21:59:23 | - | 85,820 |
06.06.25 21:59:17 | - | 85,840 |
06.06.25 21:58:51 | - | 85,860 |
06.06.25 21:58:39 | - | 85,840 |
06.06.25 21:58:30 | - | 85,840 |
06.06.25 21:57:53 | - | 85,820 |
06.06.25 21:57:36 | - | 85,840 |
06.06.25 21:57:29 | - | 85,860 |
06.06.25 21:56:41 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | - | 85,740 |
06.06.25 21:56:23 | - | 85,860 |
06.06.25 21:55:59 | - | 85,840 |
06.06.25 21:55:48 | - | 85,820 |
06.06.25 21:55:30 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:55:00 | - | 85,780 |
06.06.25 21:54:45 | - | 85,740 |
06.06.25 21:54:17 | - | 85,700 |
06.06.25 21:54:11 | - | 85,680 |
06.06.25 21:54:05 | - | 85,720 |
06.06.25 21:53:51 | - | 85,660 |
06.06.25 21:53:45 | - | 85,620 |
06.06.25 21:53:34 | - | 85,580 |
06.06.25 21:53:21 | - | 85,520 |
06.06.25 21:53:08 | - | 85,480 |