CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:46 | - | 79,620 |
13:05:26 | - | 79,680 |
13:00:17 | - | 79,660 |
12:52:04 | - | 79,120 |
12:51:39 | - | 79,060 |
12:51:03 | - | 79,120 |
12:32:45 | - | 79,200 |
12:31:10 | - | 79,140 |
12:28:43 | - | 79,200 |
12:17:44 | - | 79,260 |
12:11:01 | - | 79,280 |
12:08:41 | - | 79,280 |
12:04:08 | - | 79,280 |
11:54:27 | - | 79,260 |
11:54:22 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:41 | - | 79,320 |
11:23:16 | - | 79,380 |
11:17:31 | - | 79,440 |
11:16:31 | - | 79,360 |
11:08:54 | - | 79,420 |
10:52:12 | - | 79,480 |
10:15:57 | - | 79,540 |
10:05:09 | - | 79,620 |
10:00:04 | - | 79,600 |
09:58:53 | - | 79,380 |
11.06.25 22:59:50 | - | 80,300 |
11.06.25 22:56:27 | - | 80,440 |
11.06.25 22:56:27 | - | 80,440 |
11.06.25 22:52:32 | - | 80,480 |
11.06.25 22:52:32 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:52:26 | - | 80,360 |
11.06.25 22:52:26 | - | 80,360 |
11.06.25 22:43:06 | - | 80,480 |
11.06.25 22:42:58 | - | 80,360 |
11.06.25 22:33:01 | - | 80,460 |
11.06.25 22:33:00 | - | 80,360 |
11.06.25 22:27:32 | - | 80,480 |
11.06.25 22:27:32 | - | 80,480 |
11.06.25 22:27:25 | - | 80,360 |
11.06.25 22:26:47 | - | 80,480 |
11.06.25 22:14:36 | - | 80,500 |
11.06.25 22:14:29 | - | 80,360 |
11.06.25 22:02:03 | - | 80,500 |
11.06.25 22:00:18 | - | 80,360 |
11.06.25 21:59:53 | - | 80,560 |