CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | - | 65,840 |
19.09.24 21:59:49 | - | 65,840 |
19.09.24 21:59:39 | - | 65,800 |
19.09.24 21:59:35 | - | 65,800 |
19.09.24 21:59:32 | - | 65,780 |
19.09.24 21:59:26 | - | 65,740 |
19.09.24 21:59:23 | - | 65,740 |
19.09.24 21:59:16 | - | 65,700 |
19.09.24 21:59:15 | - | 65,720 |
19.09.24 21:59:03 | - | 65,680 |
19.09.24 21:58:49 | - | 65,660 |
19.09.24 21:58:48 | - | 65,660 |
19.09.24 21:58:47 | - | 65,580 |
19.09.24 21:56:09 | - | 65,600 |
19.09.24 21:54:50 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | - | 65,620 |
19.09.24 21:54:40 | - | 65,660 |
19.09.24 21:54:31 | - | 65,620 |
19.09.24 21:51:44 | - | 65,600 |
19.09.24 21:51:43 | - | 65,600 |
19.09.24 21:51:04 | - | 65,640 |
19.09.24 21:50:06 | - | 65,640 |
19.09.24 21:49:49 | - | 65,680 |
19.09.24 21:49:29 | - | 65,680 |
19.09.24 21:47:38 | - | 65,660 |
19.09.24 21:47:08 | - | 65,640 |
19.09.24 21:46:22 | - | 65,660 |
19.09.24 21:46:22 | - | 65,640 |
19.09.24 21:45:33 | - | 65,540 |
19.09.24 21:44:48 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:57 | - | 65,540 |
19.09.24 21:43:52 | - | 65,560 |
19.09.24 21:41:58 | - | 65,520 |
19.09.24 21:41:45 | - | 65,560 |
19.09.24 21:41:41 | - | 65,580 |
19.09.24 21:41:08 | - | 65,520 |
19.09.24 21:40:53 | - | 65,480 |
19.09.24 21:40:25 | - | 65,500 |
19.09.24 21:40:19 | - | 65,540 |
19.09.24 21:38:23 | - | 65,560 |
19.09.24 21:38:18 | - | 65,520 |
19.09.24 21:38:05 | - | 65,460 |
19.09.24 21:37:38 | - | 65,380 |
19.09.24 21:37:25 | - | 65,360 |
19.09.24 21:37:09 | - | 65,380 |