Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:42 | 100 | 95,22 |
16:55:42 | 100 | 95,26 |
16:46:29 | 100 | 95,08 |
16:34:59 | 100 | 94,79 |
16:34:55 | 100 | 94,60 |
16:30:11 | 200 | 94,46 |
16:22:00 | 100 | 94,69 |
16:13:44 | 100 | 94,35 |
16:12:04 | 100 | 94,10 |
16:07:18 | 100 | 94,28 |
16:07:18 | 100 | 94,28 |
16:07:18 | 100 | 94,27 |
16:00:38 | 100 | 94,87 |
15:54:12 | 100 | 95,12 |
15:41:23 | 100 | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 96,04 |
10.06.25 21:59:51 | 100 | 96,05 |
10.06.25 21:58:47 | 163 | 96,10 |
10.06.25 21:58:38 | 100 | 96,10 |
10.06.25 21:58:38 | 100 | 96,10 |
10.06.25 21:57:59 | 100 | 96,15 |
10.06.25 21:56:40 | 100 | 96,00 |
10.06.25 21:56:00 | 100 | 95,98 |
10.06.25 21:55:43 | 100 | 96,00 |
10.06.25 21:55:38 | 100 | 96,01 |
10.06.25 21:55:33 | 100 | 95,98 |
10.06.25 21:55:31 | 100 | 95,98 |
10.06.25 21:55:23 | 100 | 95,99 |
10.06.25 21:55:23 | 100 | 95,99 |
10.06.25 21:55:11 | 100 | 95,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:11 | 100 | 95,95 |
10.06.25 21:54:50 | 100 | 95,76 |
10.06.25 21:54:50 | 100 | 95,88 |
10.06.25 21:54:50 | 100 | 95,89 |
10.06.25 21:54:50 | 100 | 96,13 |
10.06.25 21:54:50 | 100 | 96,13 |
10.06.25 21:54:50 | 100 | 96,16 |
10.06.25 21:52:10 | 100 | 96,21 |
10.06.25 21:52:06 | 100 | 96,16 |
10.06.25 21:46:42 | 100 | 96,04 |
10.06.25 21:26:57 | 100 | 96,89 |
10.06.25 21:17:04 | 100 | 97,01 |
10.06.25 21:16:11 | 100 | 97,04 |
10.06.25 21:16:11 | 125 | 97,04 |
10.06.25 21:12:08 | 100 | 96,97 |