Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:49 | 100 | 97,79 |
16:17:57 | 100 | 98,04 |
16:13:02 | 100 | 98,29 |
16:12:50 | 100 | 98,34 |
16:06:47 | 100 | 98,48 |
15:43:09 | 100 | 97,91 |
15:36:48 | 100 | 98,01 |
15:34:18 | 100 | 97,97 |
15:33:51 | 100 | 98,06 |
06.06.25 21:59:51 | 100 | 98,11 |
06.06.25 21:59:51 | 100 | 98,10 |
06.06.25 21:59:51 | 100 | 98,09 |
06.06.25 21:59:51 | 100 | 98,07 |
06.06.25 21:59:36 | 100 | 98,04 |
06.06.25 21:53:00 | 100 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:20 | 148 | 97,68 |
06.06.25 21:42:48 | 130 | 97,66 |
06.06.25 21:38:12 | 168 | 97,82 |
06.06.25 21:33:13 | 100 | 97,91 |
06.06.25 21:33:13 | 200 | 98,04 |
06.06.25 21:33:13 | 124 | 98,01 |
06.06.25 21:28:51 | 150 | 98,04 |
06.06.25 21:26:45 | 100 | 98,01 |
06.06.25 21:26:45 | 162 | 98,01 |
06.06.25 21:21:15 | 100 | 98,00 |
06.06.25 21:20:59 | 100 | 98,00 |
06.06.25 21:20:52 | 178 | 97,96 |
06.06.25 21:16:19 | 100 | 97,86 |
06.06.25 21:16:19 | 100 | 97,87 |
06.06.25 21:08:43 | 170 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:04 | 134 | 97,98 |
06.06.25 20:25:08 | 100 | 97,73 |
06.06.25 20:06:12 | 100 | 97,59 |
06.06.25 19:56:05 | 100 | 97,50 |
06.06.25 19:56:05 | 100 | 97,50 |
06.06.25 19:56:05 | 100 | 97,51 |
06.06.25 19:49:21 | 100 | 97,52 |
06.06.25 19:37:59 | 100 | 97,33 |
06.06.25 19:29:43 | 100 | 97,30 |
06.06.25 19:29:43 | 100 | 97,30 |
06.06.25 19:22:52 | 100 | 97,27 |
06.06.25 19:18:57 | 100 | 97,16 |
06.06.25 19:11:25 | 100 | 97,13 |
06.06.25 19:11:25 | 100 | 97,12 |
06.06.25 19:10:40 | 100 | 97,02 |