Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:08 | 100 | 75,69 |
| 16:20:42 | 100 | 75,62 |
| 16:17:17 | 100 | 75,70 |
| 16:17:17 | 100 | 75,70 |
| 16:17:17 | 100 | 75,68 |
| 16:09:30 | 100 | 75,85 |
| 16:05:03 | 100 | 76,00 |
| 16:05:03 | 335 | 75,86 |
| 16:05:03 | 165 | 75,86 |
| 16:05:03 | 600 | 75,86 |
| 16:05:03 | 100 | 75,83 |
| 16:05:03 | 100 | 75,76 |
| 16:00:54 | 100 | 75,39 |
| 16:00:50 | 100 | 75,41 |
| 15:53:26 | 100 | 75,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:26 | 100 | 75,39 |
| 15:53:26 | 100 | 75,40 |
| 15:53:26 | 100 | 75,42 |
| 15:45:55 | 100 | 76,03 |
| 15:37:35 | 100 | 76,09 |
| 15:35:12 | 100 | 76,17 |
| 03.06.26 21:59:46 | 100 | 75,31 |
| 03.06.26 21:58:00 | 100 | 75,36 |
| 03.06.26 21:58:00 | 200 | 75,36 |
| 03.06.26 21:57:03 | 400 | 75,28 |
| 03.06.26 21:57:01 | 100 | 75,29 |
| 03.06.26 21:56:38 | 100 | 75,27 |
| 03.06.26 21:56:12 | 241 | 75,27 |
| 03.06.26 21:55:12 | 100 | 75,29 |
| 03.06.26 21:55:12 | 100 | 75,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:55:12 | 100 | 75,28 |
| 03.06.26 21:54:50 | 100 | 75,20 |
| 03.06.26 21:54:50 | 100 | 75,23 |
| 03.06.26 21:54:14 | 100 | 75,28 |
| 03.06.26 21:54:14 | 400 | 75,27 |
| 03.06.26 21:54:12 | 148 | 75,24 |
| 03.06.26 21:52:02 | 125 | 75,19 |
| 03.06.26 21:50:33 | 100 | 75,15 |
| 03.06.26 21:50:15 | 100 | 75,19 |
| 03.06.26 21:46:59 | 118 | 75,16 |
| 03.06.26 21:38:43 | 100 | 75,15 |
| 03.06.26 21:36:15 | 100 | 75,13 |
| 03.06.26 21:35:35 | 123 | 75,16 |
| 03.06.26 21:35:06 | 100 | 75,12 |
| 03.06.26 21:33:03 | 100 | 75,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login