CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:20:01 | 0 | 99,6400 |
19.12.24 08:20:01 | 0 | 99,0400 |
18.12.24 08:20:02 | 0 | 100,9500 |
17.12.24 08:20:02 | 0 | 105,9000 |
16.12.24 19:20:13 | 10 | 106,8000 |
16.12.24 08:20:01 | 0 | 102,1500 |
13.12.24 08:20:02 | 0 | 100,6000 |
12.12.24 11:27:38 | 25 | 101,2000 |
12.12.24 10:02:09 | 10 | 101,1000 |
12.12.24 08:20:01 | 0 | 99,5200 |
11.12.24 08:20:01 | 0 | 98,3400 |
10.12.24 08:20:03 | 0 | 95,6800 |
09.12.24 08:20:01 | 0 | 93,3000 |
06.12.24 08:20:01 | 0 | 91,3000 |
05.12.24 08:20:01 | 0 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:31:10 | 15 | 92,0000 |
04.12.24 08:20:01 | 0 | 93,3200 |
03.12.24 08:20:02 | 0 | 92,8200 |
02.12.24 08:20:01 | 0 | 92,1200 |
29.11.24 15:35:18 | 22 | 93,4000 |
29.11.24 08:20:01 | 0 | 91,3000 |
28.11.24 08:20:01 | 0 | 91,2800 |
27.11.24 08:20:01 | 0 | 91,3000 |
26.11.24 08:20:01 | 0 | 91,2600 |
25.11.24 08:20:02 | 0 | 91,3200 |
Keine Daten verfügbar