CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:01 | 0 | 63,8000 |
18.09.24 08:20:01 | 0 | 63,2600 |
17.09.24 08:20:01 | 0 | 62,3800 |
16.09.24 08:20:01 | 0 | 61,8600 |
13.09.24 08:20:01 | 0 | 61,9800 |
12.09.24 08:20:01 | 0 | 62,1800 |
11.09.24 08:20:01 | 0 | 61,9000 |
10.09.24 08:20:01 | 0 | 61,3000 |
09.09.24 08:20:02 | 0 | 61,8800 |
06.09.24 08:20:02 | 0 | 61,2200 |
05.09.24 09:59:03 | 137 | 62,9200 |
05.09.24 08:20:02 | 0 | 61,5800 |
04.09.24 08:20:01 | 0 | 63,4400 |
03.09.24 08:20:01 | 0 | 64,4000 |
02.09.24 08:20:01 | 0 | 64,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:01 | 0 | 64,3200 |
29.08.24 08:20:01 | 0 | 63,6800 |
28.08.24 08:20:01 | 0 | 63,4200 |
27.08.24 08:20:01 | 0 | 63,2800 |
26.08.24 08:20:01 | 0 | 63,2600 |
23.08.24 08:20:01 | 0 | 64,3000 |
22.08.24 08:20:01 | 0 | 63,9000 |
21.08.24 08:20:02 | 0 | 64,0800 |
20.08.24 08:20:02 | 0 | 64,1800 |
Keine Daten verfügbar