CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 1 | 84,740 |
09.06.25 17:03:31 | 6 | 85,000 |
09.06.25 17:02:28 | 190 | 85,300 |
09.06.25 16:51:23 | 10 | 85,300 |
09.06.25 16:34:04 | 38 | 86,100 |
09.06.25 12:31:08 | 7 | 86,580 |
09.06.25 10:24:24 | 4 | 86,600 |
09.06.25 09:32:52 | 1 | 86,560 |
09.06.25 07:33:19 | 1 | 86,480 |
06.06.25 21:32:54 | 30 | 85,780 |
06.06.25 18:25:05 | 100 | 85,500 |
06.06.25 18:04:46 | 25 | 85,000 |
06.06.25 17:30:27 | 12 | 84,980 |
06.06.25 07:33:06 | 1 | 83,300 |
05.06.25 15:59:04 | 2 | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:28 | 1 | 84,260 |
03.06.25 12:26:25 | 70 | 85,240 |
03.06.25 09:31:07 | 1 | 83,720 |
02.06.25 21:37:55 | 234 | 84,320 |
02.06.25 20:53:05 | 80 | 84,320 |
02.06.25 20:39:39 | 16 | 84,320 |
02.06.25 19:36:32 | 20 | 83,900 |
02.06.25 17:12:44 | 100 | 83,820 |
02.06.25 09:31:24 | 1 | 84,160 |
02.06.25 09:31:17 | 1 | 84,160 |
29.05.25 17:52:38 | 30 | 81,920 |
29.05.25 09:25:28 | 98 | 83,160 |
29.05.25 09:23:32 | 50 | 84,300 |
28.05.25 16:13:51 | 12 | 83,340 |
28.05.25 15:35:03 | 25 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:00 | 100 | 84,520 |
27.05.25 18:05:02 | 20 | 85,080 |
27.05.25 17:23:22 | 455 | 85,000 |
27.05.25 16:52:20 | 133 | 85,000 |
27.05.25 14:13:39 | 52 | 84,740 |
27.05.25 10:35:04 | 10 | 85,940 |
27.05.25 10:10:32 | 20 | 84,840 |
26.05.25 21:06:42 | 57 | 85,580 |
26.05.25 20:53:56 | 21 | 85,580 |
26.05.25 20:53:46 | 96 | 85,080 |
26.05.25 16:31:43 | 30 | 83,780 |
26.05.25 14:34:32 | 2 | 83,940 |
26.05.25 09:31:38 | 1 | 83,680 |
23.05.25 09:31:32 | 5 | 84,600 |
21.05.25 21:12:13 | 50 | 86,000 |