CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:34 | 80 | 75,320 |
| 09:00:08 | 80 | 75,280 |
| 07:31:25 | 1 | 74,100 |
| 15.12.25 21:50:09 | 40 | 75,400 |
| 15.12.25 17:03:56 | 128 | 75,740 |
| 15.12.25 16:54:32 | 13 | 75,700 |
| 15.12.25 16:28:08 | 200 | 75,220 |
| 15.12.25 16:12:18 | 25 | 75,380 |
| 15.12.25 12:05:35 | 1 | 74,860 |
| 15.12.25 09:32:26 | 6 | 74,840 |
| 12.12.25 19:30:00 | 3 | 74,800 |
| 12.12.25 15:41:15 | 151 | 74,800 |
| 12.12.25 14:51:22 | 30 | 75,540 |
| 12.12.25 13:35:30 | 50 | 74,820 |
| 12.12.25 13:15:35 | 10 | 74,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 12:37:30 | 15 | 75,460 |
| 12.12.25 11:42:23 | 10 | 75,360 |
| 12.12.25 11:40:27 | 50 | 75,340 |
| 12.12.25 11:10:11 | 49 | 74,800 |
| 12.12.25 10:30:45 | 100 | 75,340 |
| 11.12.25 21:37:45 | 7 | 74,840 |
| 11.12.25 20:12:19 | 35 | 74,660 |
| 11.12.25 19:47:31 | 10 | 74,640 |
| 11.12.25 17:52:37 | 4 | 75,020 |
| 11.12.25 17:12:15 | 58 | 75,000 |
| 11.12.25 14:44:52 | 20 | 74,420 |
| 10.12.25 21:54:49 | 8 | 74,100 |
| 10.12.25 21:54:40 | 250 | 73,500 |
| 10.12.25 21:36:26 | 211 | 74,020 |
| 10.12.25 12:29:42 | 7 | 74,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 11:18:12 | 25 | 74,740 |
| 10.12.25 10:44:19 | 100 | 74,680 |
| 10.12.25 09:40:41 | 10 | 74,300 |
| 10.12.25 07:30:15 | 5 | 74,740 |
| 09.12.25 17:14:39 | 14 | 74,820 |
| 09.12.25 17:14:17 | 134 | 74,820 |
| 09.12.25 15:09:17 | 50 | 73,760 |
| 09.12.25 14:31:57 | 21 | 72,820 |
| 09.12.25 13:38:19 | 55 | 74,000 |
| 09.12.25 11:51:02 | 30 | 73,320 |
| 09.12.25 09:30:21 | 2 | 72,740 |
| 08.12.25 16:54:31 | 19 | 72,580 |
| 08.12.25 15:34:29 | 70 | 72,000 |
| 08.12.25 14:57:30 | 10 | 72,880 |
| 08.12.25 12:56:26 | 15 | 73,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login