CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:50:15 | 15 | 81,700 |
10.10.25 21:02:02 | 4 | 81,360 |
10.10.25 20:38:29 | 25 | 80,820 |
10.10.25 20:10:20 | 2 | 80,700 |
10.10.25 17:23:57 | 9 | 79,820 |
10.10.25 16:51:28 | 135 | 79,820 |
10.10.25 16:49:56 | 7 | 80,340 |
10.10.25 15:32:59 | 35 | 80,000 |
10.10.25 09:05:36 | 10 | 79,960 |
09.10.25 21:41:14 | 30 | 79,500 |
09.10.25 18:54:21 | 75 | 79,940 |
09.10.25 18:01:06 | 15 | 80,660 |
09.10.25 15:50:46 | 25 | 79,540 |
09.10.25 12:34:00 | 4 | 79,960 |
09.10.25 09:31:18 | 1 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:58:35 | 125 | 79,560 |
08.10.25 15:40:19 | 200 | 79,240 |
08.10.25 15:03:22 | 1 | 80,940 |
08.10.25 13:00:24 | 76 | 80,580 |
08.10.25 13:00:00 | 190 | 80,600 |
07.10.25 21:11:06 | 9 | 79,680 |
07.10.25 19:50:45 | 7 | 79,780 |
07.10.25 09:30:16 | 1 | 80,460 |
06.10.25 21:57:25 | 7 | 79,400 |
06.10.25 20:19:34 | 6 | 79,500 |
06.10.25 17:15:37 | 42 | 79,500 |
06.10.25 17:15:05 | 7 | 79,960 |
06.10.25 15:36:50 | 110 | 79,300 |
06.10.25 15:34:18 | 9 | 80,200 |
06.10.25 13:02:21 | 20 | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:00:17 | 95 | 79,300 |
06.10.25 12:10:17 | 2 | 79,300 |
06.10.25 10:28:06 | 13 | 79,300 |
06.10.25 08:54:49 | 1 | 79,280 |
03.10.25 19:24:13 | 7 | 79,300 |
03.10.25 18:26:08 | 394 | 79,720 |
03.10.25 18:11:14 | 100 | 79,920 |
03.10.25 15:54:33 | 170 | 80,000 |
03.10.25 15:31:05 | 13 | 79,300 |
03.10.25 12:31:47 | 172 | 78,540 |
03.10.25 12:31:18 | 103 | 78,540 |
02.10.25 20:48:38 | 14 | 78,820 |
02.10.25 20:17:13 | 17 | 78,820 |
02.10.25 18:09:11 | 80 | 78,820 |
02.10.25 16:55:50 | 5 | 78,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login