CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:38 | 3 | 100,200 |
20.12.24 15:59:05 | 100 | 100,400 |
20.12.24 13:07:30 | 60 | 100,600 |
20.12.24 13:05:30 | 49 | 100,650 |
20.12.24 10:16:56 | 40 | 100,650 |
19.12.24 21:57:01 | 22 | 100,400 |
19.12.24 15:34:20 | 62 | 100,000 |
19.12.24 13:40:34 | 3 | 100,800 |
18.12.24 21:45:23 | 34 | 99,360 |
18.12.24 20:22:12 | 50 | 101,500 |
18.12.24 17:07:00 | 10 | 101,250 |
18.12.24 16:55:25 | 22 | 100,650 |
18.12.24 16:04:13 | 3 | 99,980 |
18.12.24 16:04:13 | 7 | 100,000 |
18.12.24 16:03:56 | 30 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:39:33 | 15 | 101,050 |
17.12.24 21:43:55 | 12 | 101,600 |
17.12.24 21:31:08 | 5 | 101,700 |
17.12.24 17:37:05 | 40 | 103,350 |
17.12.24 16:29:48 | 5 | 104,200 |
17.12.24 15:34:06 | 100 | 104,350 |
17.12.24 13:31:14 | 12 | 108,350 |
17.12.24 09:30:13 | 1 | 105,800 |
17.12.24 08:48:22 | 20 | 107,350 |
16.12.24 21:24:31 | 3 | 107,000 |
16.12.24 16:51:53 | 22 | 108,500 |
16.12.24 16:05:35 | 50 | 107,300 |
16.12.24 12:38:36 | 5 | 104,150 |
16.12.24 12:30:44 | 10 | 104,100 |
16.12.24 11:05:27 | 10 | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:19 | 1 | 103,700 |
16.12.24 08:00:29 | 50 | 103,650 |
13.12.24 16:52:36 | 25 | 103,150 |
13.12.24 11:49:09 | 15 | 101,950 |
12.12.24 17:55:03 | 10 | 101,450 |
11.12.24 19:33:31 | 25 | 100,650 |
11.12.24 18:46:50 | 40 | 100,550 |
11.12.24 18:35:31 | 85 | 100,500 |
11.12.24 18:25:10 | 64 | 99,840 |
11.12.24 17:16:13 | 33 | 99,760 |
11.12.24 12:52:33 | 10 | 99,880 |
09.12.24 19:40:19 | 1 | 96,760 |
09.12.24 18:51:22 | 1 | 96,480 |
09.12.24 17:48:41 | 95 | 96,500 |
09.12.24 14:26:41 | 9 | 95,180 |