CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:44 | 7 | 72,880 |
| 16:06:45 | 49 | 73,840 |
| 15:58:16 | 52 | 74,420 |
| 15:34:28 | 30 | 74,440 |
| 15:05:16 | 1 | 75,880 |
| 15:05:09 | 36 | 75,900 |
| 15:05:09 | 29 | 75,900 |
| 15:04:53 | 40 | 75,900 |
| 14:58:58 | 69 | 75,880 |
| 14:33:44 | 7 | 76,960 |
| 10:00:00 | 84 | 76,300 |
| 09:30:48 | 1 | 75,180 |
| 09:26:00 | 3 | 76,280 |
| 07:31:34 | 1 | 75,240 |
| 03.08.26 21:19:16 | 40 | 75,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 21:08:57 | 58 | 75,640 |
| 03.08.26 20:36:37 | 10 | 75,660 |
| 03.08.26 19:44:04 | 4 | 76,120 |
| 03.08.26 17:40:40 | 30 | 76,200 |
| 03.08.26 14:52:14 | 5 | 77,820 |
| 03.08.26 14:04:02 | 40 | 77,660 |
| 03.08.26 12:10:46 | 1 | 77,520 |
| 03.08.26 09:32:51 | 7 | 77,100 |
| 31.07.26 15:45:10 | 362 | 75,560 |
| 31.07.26 15:41:41 | 200 | 75,460 |
| 31.07.26 15:40:52 | 132 | 75,560 |
| 31.07.26 15:40:04 | 161 | 75,560 |
| 31.07.26 13:07:28 | 19 | 76,760 |
| 31.07.26 09:27:40 | 40 | 76,620 |
| 30.07.26 20:45:11 | 20 | 75,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 20:11:03 | 26 | 75,720 |
| 30.07.26 19:13:47 | 40 | 75,940 |
| 30.07.26 17:32:48 | 13 | 75,640 |
| 30.07.26 17:32:48 | 64 | 75,640 |
| 30.07.26 16:45:44 | 41 | 76,360 |
| 30.07.26 16:28:29 | 39 | 76,420 |
| 30.07.26 15:58:10 | 14 | 78,120 |
| 30.07.26 11:49:08 | 9 | 80,640 |
| 30.07.26 09:37:04 | 1 | 80,560 |
| 30.07.26 09:06:31 | 20 | 80,720 |
| 30.07.26 07:42:36 | 18 | 81,120 |
| 29.07.26 16:38:35 | 24 | 83,320 |
| 29.07.26 15:52:00 | 15 | 82,300 |
| 29.07.26 15:30:39 | 13 | 81,500 |
| 29.07.26 11:53:19 | 15 | 81,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login