CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | 51 | 82,180 |
10:09:42 | 30 | 80,660 |
07:57:52 | 97 | 81,740 |
12.06.25 16:53:28 | 13 | 80,520 |
12.06.25 16:25:46 | 100 | 79,500 |
12.06.25 16:10:16 | 12 | 79,640 |
12.06.25 10:13:18 | 40 | 79,600 |
12.06.25 10:12:28 | 10 | 79,600 |
12.06.25 10:12:24 | 120 | 79,600 |
12.06.25 09:33:42 | 25 | 80,020 |
12.06.25 07:49:11 | 10 | 80,660 |
11.06.25 19:16:07 | 130 | 82,000 |
11.06.25 19:00:41 | 10 | 82,040 |
11.06.25 15:47:45 | 15 | 83,800 |
10.06.25 21:38:32 | 10 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:14 | 100 | 85,860 |
10.06.25 19:47:13 | 30 | 85,880 |
10.06.25 11:57:07 | 115 | 84,400 |
10.06.25 11:57:01 | 95 | 84,540 |
10.06.25 09:31:16 | 1 | 84,740 |
09.06.25 17:03:31 | 6 | 85,000 |
09.06.25 17:02:28 | 190 | 85,300 |
09.06.25 16:51:23 | 10 | 85,300 |
09.06.25 16:34:04 | 38 | 86,100 |
09.06.25 12:31:08 | 7 | 86,580 |
09.06.25 10:24:24 | 4 | 86,600 |
09.06.25 09:32:52 | 1 | 86,560 |
09.06.25 07:33:19 | 1 | 86,480 |
06.06.25 21:32:54 | 30 | 85,780 |
06.06.25 18:25:05 | 100 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:46 | 25 | 85,000 |
06.06.25 17:30:27 | 12 | 84,980 |
06.06.25 07:33:06 | 1 | 83,300 |
05.06.25 15:59:04 | 2 | 82,360 |
05.06.25 12:07:28 | 1 | 84,260 |
03.06.25 12:26:25 | 70 | 85,240 |
03.06.25 09:31:07 | 1 | 83,720 |
02.06.25 21:37:55 | 234 | 84,320 |
02.06.25 20:53:05 | 80 | 84,320 |
02.06.25 20:39:39 | 16 | 84,320 |
02.06.25 19:36:32 | 20 | 83,900 |
02.06.25 17:12:44 | 100 | 83,820 |
02.06.25 09:31:24 | 1 | 84,160 |
02.06.25 09:31:17 | 1 | 84,160 |
29.05.25 17:52:38 | 30 | 81,920 |