Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:51 | 169 | 72,5600 |
19.09.24 18:47:31 | 100 | 72,5150 |
19.09.24 18:47:31 | 100 | 72,5150 |
19.09.24 18:47:30 | 100 | 72,5400 |
19.09.24 18:47:30 | 100 | 72,5400 |
19.09.24 18:47:30 | 100 | 72,5400 |
19.09.24 18:47:30 | 100 | 72,5400 |
19.09.24 18:47:05 | 100 | 72,4700 |
19.09.24 18:46:13 | 100 | 72,4800 |
19.09.24 18:45:19 | 100 | 72,4700 |
19.09.24 18:43:43 | 273 | 72,5484 |
19.09.24 18:43:01 | 100 | 72,5100 |
19.09.24 18:43:01 | 100 | 72,5300 |
19.09.24 18:42:46 | 100 | 72,4850 |
19.09.24 18:42:46 | 100 | 72,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:37 | 100 | 72,5000 |
19.09.24 18:42:37 | 100 | 72,5000 |
19.09.24 18:41:43 | 100 | 72,4500 |
19.09.24 18:41:43 | 100 | 72,4500 |
19.09.24 18:41:43 | 100 | 72,4150 |
19.09.24 18:41:03 | 100 | 72,4050 |
19.09.24 18:40:07 | 100 | 72,4100 |
19.09.24 18:40:03 | 100 | 72,4350 |
19.09.24 18:39:58 | 100 | 72,4350 |
19.09.24 18:39:17 | 100 | 72,4100 |
19.09.24 18:39:03 | 100 | 72,4450 |
19.09.24 18:38:38 | 100 | 72,4350 |
19.09.24 18:36:41 | 100 | 72,4000 |
19.09.24 18:36:41 | 100 | 72,4000 |
19.09.24 18:36:39 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:32 | 100 | 72,4050 |
19.09.24 18:34:48 | 100 | 72,4050 |
19.09.24 18:34:47 | 100 | 72,4000 |
19.09.24 18:34:24 | 100 | 72,4000 |
19.09.24 18:34:24 | 100 | 72,4050 |
19.09.24 18:34:24 | 1,20 Tsd. | 72,4700 |
19.09.24 18:34:24 | 600 | 72,4700 |
19.09.24 18:34:24 | 1,40 Tsd. | 72,4700 |
19.09.24 18:34:24 | 100 | 72,3900 |
19.09.24 18:34:24 | 108 | 72,3900 |
19.09.24 18:34:24 | 233 | 72,3900 |
19.09.24 18:34:24 | 100 | 72,4400 |
19.09.24 18:34:14 | 100 | 72,4500 |
19.09.24 18:34:14 | 100 | 72,4500 |
19.09.24 18:33:50 | 100 | 72,4700 |