Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:40 | 100 | 72,6825 |
19.09.24 19:02:40 | 100 | 72,7200 |
19.09.24 19:02:40 | 100 | 72,7200 |
19.09.24 19:02:40 | 100 | 72,7200 |
19.09.24 19:02:40 | 100 | 72,6850 |
19.09.24 19:02:40 | 100 | 72,6825 |
19.09.24 19:02:40 | 100 | 72,6850 |
19.09.24 19:02:21 | 100 | 72,6850 |
19.09.24 19:02:02 | 100 | 72,6850 |
19.09.24 19:01:38 | 100 | 72,6900 |
19.09.24 19:01:38 | 100 | 72,6900 |
19.09.24 19:01:38 | 100 | 72,6900 |
19.09.24 19:01:38 | 100 | 72,6900 |
19.09.24 19:01:38 | 100 | 72,6900 |
19.09.24 19:01:29 | 100 | 72,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:29 | 100 | 72,6400 |
19.09.24 19:01:29 | 106 | 72,6400 |
19.09.24 19:01:29 | 100 | 72,7100 |
19.09.24 19:01:29 | 500 | 72,7100 |
19.09.24 19:01:29 | 100 | 72,7200 |
19.09.24 19:01:29 | 112 | 72,7200 |
19.09.24 19:01:29 | 100 | 72,7100 |
19.09.24 19:01:29 | 100 | 72,6400 |
19.09.24 19:01:29 | 100 | 72,6400 |
19.09.24 19:01:29 | 1,21 Tsd. | 72,6200 |
19.09.24 19:01:29 | 2,27 Tsd. | 72,6200 |
19.09.24 19:01:29 | 100 | 72,6100 |
19.09.24 19:01:29 | 100 | 72,6100 |
19.09.24 19:01:29 | 100 | 72,6100 |
19.09.24 19:00:34 | 400 | 72,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:34 | 100 | 72,5700 |
19.09.24 19:00:34 | 100 | 72,5800 |
19.09.24 19:00:34 | 100 | 72,5800 |
19.09.24 19:00:34 | 100 | 72,5950 |
19.09.24 19:00:34 | 100 | 72,5900 |
19.09.24 19:00:34 | 100 | 72,5950 |
19.09.24 19:00:34 | 100 | 72,5950 |
19.09.24 19:00:34 | 100 | 72,5950 |
19.09.24 19:00:34 | 100 | 72,5800 |
19.09.24 19:00:34 | 100 | 72,5700 |
19.09.24 19:00:33 | 200 | 72,5900 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5700 |
19.09.24 19:00:33 | 200 | 72,5950 |
19.09.24 19:00:33 | 200 | 72,5950 |