Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5700 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5700 |
19.09.24 19:00:33 | 100 | 72,5700 |
19.09.24 19:00:33 | 100 | 72,5700 |
19.09.24 19:00:33 | 100 | 72,5800 |
19.09.24 19:00:33 | 100 | 72,5800 |
19.09.24 19:00:33 | 100 | 72,5700 |
19.09.24 19:00:33 | 100 | 72,5800 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:33 | 117 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5800 |
19.09.24 19:00:33 | 200 | 72,5950 |
19.09.24 19:00:33 | 100 | 72,5950 |
19.09.24 19:00:31 | 145 | 72,6200 |
19.09.24 19:00:31 | 100 | 72,6100 |
19.09.24 19:00:31 | 143 | 72,6200 |
19.09.24 19:00:31 | 100 | 72,6200 |
19.09.24 18:58:04 | 100 | 72,6250 |
19.09.24 18:58:04 | 100 | 72,6250 |
19.09.24 18:58:04 | 100 | 72,6250 |
19.09.24 18:58:03 | 100 | 72,6250 |
19.09.24 18:58:03 | 100 | 72,6250 |
19.09.24 18:57:55 | 100 | 72,6600 |
19.09.24 18:57:55 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:46 | 100 | 72,6250 |
19.09.24 18:55:14 | 100 | 72,6700 |
19.09.24 18:54:43 | 100 | 72,6200 |
19.09.24 18:54:43 | 100 | 72,6200 |
19.09.24 18:53:10 | 100 | 72,6200 |
19.09.24 18:52:56 | 100 | 72,6700 |
19.09.24 18:52:55 | 100 | 72,6200 |
19.09.24 18:52:55 | 100 | 72,6200 |
19.09.24 18:52:07 | 112 | 72,6250 |
19.09.24 18:50:44 | 100 | 72,6300 |
19.09.24 18:50:14 | 100 | 72,6350 |
19.09.24 18:50:14 | 100 | 72,6350 |
19.09.24 18:48:52 | 100 | 72,6450 |
19.09.24 18:47:53 | 100 | 72,6000 |
19.09.24 18:47:51 | 100 | 72,5600 |