Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:46 | 100 | 71,8900 |
19.09.24 18:15:46 | 100 | 71,8900 |
19.09.24 18:15:46 | 100 | 71,8900 |
19.09.24 18:15:46 | 100 | 71,8800 |
19.09.24 18:14:01 | 100 | 71,8300 |
19.09.24 18:13:59 | 100 | 71,8300 |
19.09.24 18:13:59 | 100 | 71,8300 |
19.09.24 18:13:58 | 100 | 71,8300 |
19.09.24 18:13:58 | 100 | 71,8200 |
19.09.24 18:13:54 | 100 | 71,8200 |
19.09.24 18:13:54 | 102 | 71,8300 |
19.09.24 18:13:54 | 103 | 71,8300 |
19.09.24 18:13:48 | 100 | 71,9100 |
19.09.24 18:13:48 | 100 | 71,9200 |
19.09.24 18:12:19 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:09 | 100 | 71,8500 |
19.09.24 18:12:09 | 100 | 71,8500 |
19.09.24 18:12:07 | 100 | 71,8500 |
19.09.24 18:12:05 | 100 | 71,8500 |
19.09.24 18:11:27 | 100 | 71,8800 |
19.09.24 18:11:14 | 100 | 71,8500 |
19.09.24 18:11:14 | 100 | 71,8400 |
19.09.24 18:11:14 | 100 | 71,8500 |
19.09.24 18:11:12 | 100 | 71,8500 |
19.09.24 18:11:12 | 100 | 71,8500 |
19.09.24 18:11:11 | 100 | 71,8200 |
19.09.24 18:10:21 | 100 | 71,8250 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:09:11 | 206 | 71,7300 |
19.09.24 18:08:55 | 200 | 71,7750 |
19.09.24 18:08:50 | 200 | 71,7750 |
19.09.24 18:07:58 | 100 | 71,7725 |
19.09.24 18:07:58 | 100 | 71,7725 |
19.09.24 18:07:58 | 100 | 71,7750 |
19.09.24 18:07:58 | 100 | 71,7750 |
19.09.24 18:07:58 | 100 | 71,7600 |
19.09.24 18:07:22 | 100 | 71,7750 |