Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:21 | 100 | 71,6300 |
19.09.24 17:42:39 | 100 | 71,6000 |
19.09.24 17:42:09 | 100 | 71,6100 |
19.09.24 17:42:09 | 140 | 71,5500 |
19.09.24 17:42:09 | 100 | 71,5750 |
19.09.24 17:42:09 | 100 | 71,5700 |
19.09.24 17:42:09 | 100 | 71,5700 |
19.09.24 17:42:09 | 100 | 71,5800 |
19.09.24 17:42:09 | 100 | 71,5800 |
19.09.24 17:42:09 | 100 | 71,6100 |
19.09.24 17:42:09 | 100 | 71,6400 |
19.09.24 17:42:09 | 100 | 71,6100 |
19.09.24 17:42:09 | 100 | 71,6400 |
19.09.24 17:42:09 | 100 | 71,6400 |
19.09.24 17:41:52 | 100 | 71,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:36 | 100 | 71,6100 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6100 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 200 | 71,6300 |
19.09.24 17:41:19 | 100 | 71,6700 |
19.09.24 17:40:53 | 100 | 71,6300 |
19.09.24 17:40:50 | 100 | 71,6500 |
19.09.24 17:40:50 | 100 | 71,6600 |
19.09.24 17:40:03 | 216 | 71,6400 |
19.09.24 17:39:59 | 100 | 71,6300 |
19.09.24 17:39:20 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:05 | 100 | 71,6300 |
19.09.24 17:38:10 | 100 | 71,6300 |
19.09.24 17:37:20 | 100 | 71,7000 |
19.09.24 17:35:33 | 100 | 71,7100 |
19.09.24 17:35:33 | 100 | 71,6300 |
19.09.24 17:35:33 | 100 | 71,6600 |
19.09.24 17:35:24 | 100 | 71,7150 |
19.09.24 17:35:07 | 100 | 71,7250 |
19.09.24 17:35:04 | 100 | 71,6500 |
19.09.24 17:34:14 | 100 | 71,7800 |
19.09.24 17:34:14 | 100 | 71,7700 |
19.09.24 17:34:14 | 100 | 71,7600 |
19.09.24 17:34:14 | 100 | 71,7600 |
19.09.24 17:34:14 | 100 | 71,7600 |
19.09.24 17:34:05 | 100 | 71,6500 |