Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:33 | 100 | 71,7300 |
19.09.24 17:07:33 | 100 | 71,6800 |
19.09.24 17:07:33 | 100 | 71,6300 |
19.09.24 17:07:33 | 100 | 71,7300 |
19.09.24 17:07:33 | 100 | 71,7400 |
19.09.24 17:05:04 | 100 | 71,8200 |
19.09.24 17:04:18 | 100 | 71,7600 |
19.09.24 17:04:18 | 100 | 71,7700 |
19.09.24 17:00:27 | 100 | 71,8250 |
19.09.24 17:00:22 | 100 | 71,8800 |
19.09.24 17:00:01 | 100 | 71,7650 |
19.09.24 16:59:00 | 100 | 71,7700 |
19.09.24 16:56:12 | 100 | 71,8300 |
19.09.24 16:54:14 | 100 | 71,7900 |
19.09.24 16:54:07 | 100 | 71,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:07 | 100 | 71,8000 |
19.09.24 16:54:07 | 100 | 71,8100 |
19.09.24 16:53:00 | 105 | 71,8400 |
19.09.24 16:53:00 | 113 | 71,8300 |
19.09.24 16:53:00 | 105 | 71,8400 |
19.09.24 16:52:56 | 100 | 71,8300 |
19.09.24 16:51:30 | 100 | 71,9700 |
19.09.24 16:51:30 | 100 | 71,9700 |
19.09.24 16:51:30 | 100 | 71,9700 |
19.09.24 16:50:06 | 100 | 71,8900 |
19.09.24 16:48:03 | 100 | 71,8750 |
19.09.24 16:47:53 | 100 | 71,9600 |
19.09.24 16:47:52 | 100 | 71,9800 |
19.09.24 16:46:42 | 100 | 72,0300 |
19.09.24 16:46:13 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:39 | 100 | 72,0300 |
19.09.24 16:45:33 | 100 | 72,0400 |
19.09.24 16:45:28 | 100 | 72,0700 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:20 | 100 | 72,1200 |
19.09.24 16:45:20 | 100 | 72,1300 |
19.09.24 16:45:20 | 100 | 72,1200 |
19.09.24 16:44:44 | 100 | 72,1350 |
19.09.24 16:43:44 | 100 | 72,1350 |
19.09.24 16:43:41 | 100 | 72,1600 |
19.09.24 16:43:31 | 100 | 72,1300 |