Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:22 | 100 | 71,7750 |
19.09.24 18:07:22 | 106 | 71,7600 |
19.09.24 18:06:31 | 108 | 71,7800 |
19.09.24 18:06:31 | 100 | 71,7800 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:03:23 | 100 | 71,7100 |
19.09.24 18:03:16 | 100 | 71,7100 |
19.09.24 18:02:36 | 100 | 71,6950 |
19.09.24 18:02:35 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:35 | 100 | 71,7000 |
19.09.24 18:02:33 | 100 | 71,6900 |
19.09.24 18:02:33 | 100 | 71,6800 |
19.09.24 18:02:33 | 100 | 71,6900 |
19.09.24 18:02:33 | 100 | 71,6800 |
19.09.24 18:02:33 | 100 | 71,6800 |
19.09.24 18:02:27 | 100 | 71,6800 |
19.09.24 18:02:27 | 101 | 71,6700 |
19.09.24 18:02:27 | 100 | 71,6700 |
19.09.24 18:02:27 | 100 | 71,6700 |
19.09.24 18:00:23 | 100 | 71,6800 |
19.09.24 18:00:20 | 100 | 71,6400 |
19.09.24 17:59:25 | 100 | 71,6800 |
19.09.24 17:58:40 | 119 | 71,6400 |
19.09.24 17:58:27 | 100 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:00 | 100 | 71,6400 |
19.09.24 17:57:30 | 100 | 71,6800 |
19.09.24 17:57:13 | 100 | 71,6300 |
19.09.24 17:55:39 | 100 | 71,6400 |
19.09.24 17:54:51 | 100 | 71,6700 |
19.09.24 17:54:51 | 100 | 71,6500 |
19.09.24 17:54:51 | 100 | 71,6400 |
19.09.24 17:51:58 | 100 | 71,6250 |
19.09.24 17:50:42 | 100 | 71,6250 |
19.09.24 17:50:42 | 100 | 71,6100 |
19.09.24 17:50:35 | 100 | 71,6350 |
19.09.24 17:50:35 | 100 | 71,6600 |
19.09.24 17:50:35 | 100 | 71,6350 |
19.09.24 17:46:19 | 100 | 71,6200 |
19.09.24 17:45:50 | 100 | 71,6200 |