Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:52 | 100 | 71,8900 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:50 | 100 | 71,8600 |
19.09.24 18:23:50 | 123 | 71,8400 |
19.09.24 18:23:50 | 156 | 71,8400 |
19.09.24 18:22:55 | 200 | 71,8600 |
19.09.24 18:22:35 | 100 | 71,8800 |
19.09.24 18:22:31 | 100 | 71,8600 |
19.09.24 18:22:24 | 107 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:47 | 100 | 71,8650 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8400 |
19.09.24 18:21:42 | 100 | 71,8600 |
19.09.24 18:17:41 | 100 | 71,8600 |
19.09.24 18:17:40 | 1,00 Tsd. | 71,9100 |
19.09.24 18:17:37 | 100 | 71,8600 |
19.09.24 18:17:37 | 200 | 71,9100 |
19.09.24 18:17:37 | 600 | 71,9100 |
19.09.24 18:17:35 | 100 | 71,8900 |
19.09.24 18:17:35 | 100 | 71,8900 |
19.09.24 18:17:35 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:33 | 100 | 71,8600 |
19.09.24 18:17:33 | 100 | 71,8525 |
19.09.24 18:17:33 | 100 | 71,8600 |
19.09.24 18:17:33 | 111 | 71,8600 |
19.09.24 18:17:33 | 100 | 71,8600 |
19.09.24 18:17:33 | 100 | 71,8700 |
19.09.24 18:17:33 | 104 | 71,8200 |
19.09.24 18:17:33 | 100 | 71,8700 |
19.09.24 18:17:33 | 141 | 71,8300 |
19.09.24 18:17:33 | 100 | 71,8300 |
19.09.24 18:17:32 | 100 | 71,9000 |
19.09.24 18:17:28 | 100 | 71,8750 |
19.09.24 18:17:28 | 100 | 71,8750 |
19.09.24 18:17:28 | 100 | 71,8750 |
19.09.24 18:15:46 | 100 | 71,9050 |