Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:17 | 100 | 72,6175 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6200 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6200 |
19.09.24 19:04:17 | 100 | 72,6200 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:16 | 100 | 72,6500 |
19.09.24 19:04:16 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:16 | 100 | 72,6500 |
19.09.24 19:04:16 | 100 | 72,6500 |
19.09.24 19:04:16 | 100 | 72,6550 |
19.09.24 19:04:16 | 100 | 72,6550 |
19.09.24 19:04:16 | 100 | 72,6200 |
19.09.24 19:04:16 | 100 | 72,6200 |
19.09.24 19:04:16 | 100 | 72,6300 |
19.09.24 19:04:16 | 100 | 72,6550 |
19.09.24 19:04:16 | 115 | 72,6550 |
19.09.24 19:03:50 | 100 | 72,6600 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 200 | 72,6650 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 100 | 72,6550 |
19.09.24 19:03:50 | 100 | 72,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 100 | 72,6600 |
19.09.24 19:03:50 | 100 | 72,6600 |
19.09.24 19:03:50 | 100 | 72,6500 |
19.09.24 19:03:50 | 129 | 72,6500 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 283 | 72,6500 |
19.09.24 19:03:50 | 100 | 72,6600 |
19.09.24 19:03:50 | 191 | 72,6500 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:43 | 100 | 72,6850 |
19.09.24 19:03:14 | 100 | 72,6800 |
19.09.24 19:03:14 | 200 | 72,6800 |
19.09.24 19:03:14 | 100 | 72,6800 |