Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:28 | 297 | 97,7000 |
09.06.25 21:55:28 | 100 | 97,7000 |
09.06.25 21:55:28 | 100 | 97,6800 |
09.06.25 21:55:28 | 100 | 97,6700 |
09.06.25 21:55:28 | 100 | 97,7000 |
09.06.25 21:55:28 | 100 | 97,6700 |
09.06.25 21:55:28 | 100 | 97,7000 |
09.06.25 21:55:28 | 100 | 97,6800 |
09.06.25 21:55:28 | 100 | 97,6700 |
09.06.25 21:55:28 | 100 | 97,6800 |
09.06.25 21:55:28 | 100 | 97,6600 |
09.06.25 21:55:28 | 100 | 97,6500 |
09.06.25 21:55:28 | 100 | 97,6700 |
09.06.25 21:55:28 | 100 | 97,6600 |
09.06.25 21:55:28 | 100 | 97,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:28 | 100 | 97,6600 |
09.06.25 21:55:28 | 100 | 97,6600 |
09.06.25 21:55:22 | 200 | 97,6300 |
09.06.25 21:55:21 | 100 | 97,6500 |
09.06.25 21:55:18 | 100 | 97,6800 |
09.06.25 21:55:18 | 200 | 97,6900 |
09.06.25 21:55:18 | 100 | 97,6900 |
09.06.25 21:55:18 | 100 | 97,6900 |
09.06.25 21:55:10 | 200 | 97,5800 |
09.06.25 21:55:10 | 100 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,6350 |
09.06.25 21:55:09 | 100 | 97,6300 |
09.06.25 21:55:09 | 300 | 97,5700 |
09.06.25 21:55:09 | 100 | 97,5800 |
09.06.25 21:55:09 | 100 | 97,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:09 | 100 | 97,5800 |
09.06.25 21:55:09 | 100 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,5400 |
09.06.25 21:55:09 | 273 | 97,5600 |
09.06.25 21:55:09 | 100 | 97,5400 |
09.06.25 21:55:09 | 100 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,5600 |
09.06.25 21:55:09 | 100 | 97,5400 |
09.06.25 21:55:09 | 100 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,5500 |
09.06.25 21:55:09 | 200 | 97,5500 |
09.06.25 21:55:09 | 300 | 97,5500 |
09.06.25 21:55:09 | 100 | 97,5250 |