Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:02 | 100 | 97,2900 |
17:32:49 | 100 | 97,2700 |
17:32:35 | 100 | 97,3600 |
17:32:35 | 100 | 97,3800 |
17:32:10 | 200 | 97,3800 |
17:32:01 | 100 | 97,4500 |
17:31:46 | 100 | 97,3700 |
17:31:46 | 100 | 97,3700 |
17:31:45 | 100 | 97,4150 |
17:31:45 | 100 | 97,4150 |
17:31:44 | 100 | 97,4150 |
17:31:25 | 100 | 97,3600 |
17:29:43 | 250 | 97,2388 |
17:28:18 | 110 | 97,3000 |
17:27:21 | 100 | 97,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:20 | 100 | 97,1850 |
17:27:20 | 100 | 97,1850 |
17:27:20 | 100 | 97,1800 |
17:27:20 | 100 | 97,2100 |
17:26:47 | 100 | 97,2300 |
17:26:47 | 100 | 97,2300 |
17:26:33 | 100 | 97,3300 |
17:25:11 | 300 | 97,3400 |
17:24:21 | 500 | 97,2800 |
17:24:03 | 100 | 97,3400 |
17:24:03 | 100 | 97,3400 |
17:24:03 | 100 | 97,3400 |
17:24:02 | 100 | 97,2950 |
17:24:02 | 100 | 97,2950 |
17:24:02 | 100 | 97,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:02 | 100 | 97,3800 |
17:22:04 | 100 | 97,3400 |
17:22:03 | 100 | 97,1750 |
17:20:52 | 100 | 97,3000 |
17:20:52 | 100 | 97,2400 |
17:19:14 | 100 | 97,1900 |
17:18:27 | 100 | 97,0800 |
17:16:53 | 100 | 96,9420 |
17:16:03 | 100 | 96,9000 |
17:15:48 | 100 | 96,8800 |
17:13:41 | 100 | 96,8950 |
17:13:30 | 100 | 96,8950 |
17:13:16 | 180 | 96,8950 |
17:13:01 | 100 | 96,9537 |
17:11:32 | 100 | 96,9200 |