Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:39 | 100 | 94,8700 |
12.06.25 21:55:30 | 100 | 94,8550 |
12.06.25 21:55:06 | 100 | 94,8500 |
12.06.25 21:55:05 | 100 | 94,8900 |
12.06.25 21:55:00 | 100 | 94,8800 |
12.06.25 21:55:00 | 100 | 94,9400 |
12.06.25 21:54:50 | 202 | 94,9150 |
12.06.25 21:54:50 | 100 | 94,9300 |
12.06.25 21:54:40 | 100 | 94,9100 |
12.06.25 21:54:40 | 100 | 94,9150 |
12.06.25 21:54:40 | 100 | 94,8750 |
12.06.25 21:54:40 | 100 | 94,9150 |
12.06.25 21:54:26 | 100 | 94,8300 |
12.06.25 21:54:26 | 100 | 94,8400 |
12.06.25 21:54:09 | 100 | 94,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:07 | 100 | 94,8800 |
12.06.25 21:54:06 | 100 | 94,8800 |
12.06.25 21:54:06 | 100 | 94,8776 |
12.06.25 21:54:00 | 100 | 94,8900 |
12.06.25 21:53:50 | 100 | 94,8600 |
12.06.25 21:53:50 | 100 | 94,8600 |
12.06.25 21:53:50 | 100 | 94,8600 |
12.06.25 21:53:50 | 100 | 94,8600 |
12.06.25 21:53:50 | 100 | 94,8600 |
12.06.25 21:53:43 | 100 | 94,8700 |
12.06.25 21:53:43 | 100 | 94,8800 |
12.06.25 21:53:43 | 100 | 94,8800 |
12.06.25 21:53:43 | 100 | 94,8900 |
12.06.25 21:53:43 | 100 | 94,9000 |
12.06.25 21:53:38 | 107 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:38 | 100 | 94,9300 |
12.06.25 21:53:36 | 200 | 94,9250 |
12.06.25 21:53:36 | 100 | 94,9100 |
12.06.25 21:53:36 | 100 | 94,9250 |
12.06.25 21:53:36 | 100 | 94,9300 |
12.06.25 21:53:36 | 100 | 94,9100 |
12.06.25 21:53:36 | 100 | 94,9150 |
12.06.25 21:53:36 | 100 | 94,8900 |
12.06.25 21:53:36 | 100 | 94,9100 |
12.06.25 21:53:30 | 100 | 94,8900 |
12.06.25 21:53:27 | 100 | 94,8900 |
12.06.25 21:53:26 | 100 | 94,8700 |
12.06.25 21:53:26 | 200 | 94,8600 |
12.06.25 21:53:20 | 100 | 94,8550 |
12.06.25 21:53:08 | 110 | 94,8600 |