Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 95,9800 |
21:56:24 | 132 | 95,9800 |
21:56:24 | 100 | 96,0150 |
21:56:23 | 100 | 96,0150 |
21:56:21 | 100 | 96,0100 |
21:56:16 | 100 | 96,0100 |
21:56:16 | 100 | 96,0100 |
21:56:14 | 237 | 96,0300 |
21:56:14 | 100 | 95,9900 |
21:56:14 | 100 | 96,0200 |
21:56:12 | 200 | 96,0100 |
21:56:07 | 100 | 95,9700 |
21:56:00 | 100 | 96,0200 |
21:56:00 | 100 | 95,9800 |
21:55:59 | 100 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 100 | 96,0150 |
21:55:52 | 100 | 96,0150 |
21:55:51 | 100 | 96,0150 |
21:55:50 | 100 | 96,0200 |
21:55:50 | 100 | 96,0200 |
21:55:50 | 100 | 96,0100 |
21:55:50 | 200 | 96,0100 |
21:55:47 | 100 | 95,9900 |
21:55:45 | 100 | 95,9600 |
21:55:45 | 100 | 95,9900 |
21:55:45 | 100 | 95,9800 |
21:55:45 | 100 | 95,9850 |
21:55:43 | 100 | 96,0000 |
21:55:43 | 124 | 96,0000 |
21:55:38 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 96,0300 |
21:55:35 | 100 | 96,0100 |
21:55:35 | 100 | 96,0000 |
21:55:35 | 100 | 95,9900 |
21:55:33 | 100 | 95,9800 |
21:55:33 | 100 | 95,9800 |
21:55:33 | 100 | 95,9800 |
21:55:33 | 100 | 95,9800 |
21:55:31 | 100 | 95,9900 |
21:55:31 | 100 | 95,9900 |
21:55:31 | 100 | 95,9800 |
21:55:31 | 100 | 95,9800 |
21:55:27 | 100 | 96,0200 |
21:55:27 | 100 | 96,0200 |
21:55:27 | 100 | 96,0100 |