Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:38 | 100 | 92,7500 |
11.06.25 21:56:38 | 100 | 92,7500 |
11.06.25 21:56:38 | 100 | 92,7500 |
11.06.25 21:56:38 | 100 | 92,7400 |
11.06.25 21:56:34 | 100 | 92,7300 |
11.06.25 21:56:34 | 100 | 92,7200 |
11.06.25 21:56:34 | 100 | 92,7200 |
11.06.25 21:56:34 | 100 | 92,7400 |
11.06.25 21:56:34 | 100 | 92,7400 |
11.06.25 21:56:34 | 558 | 92,7500 |
11.06.25 21:56:34 | 100 | 92,7500 |
11.06.25 21:56:34 | 100 | 92,7500 |
11.06.25 21:56:34 | 200 | 92,7500 |
11.06.25 21:56:34 | 100 | 92,7500 |
11.06.25 21:56:34 | 100 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:30 | 100 | 92,8000 |
11.06.25 21:56:30 | 173 | 92,8100 |
11.06.25 21:56:27 | 100 | 92,7800 |
11.06.25 21:56:25 | 100 | 92,7800 |
11.06.25 21:56:25 | 100 | 92,7700 |
11.06.25 21:56:25 | 100 | 92,7300 |
11.06.25 21:56:25 | 100 | 92,7400 |
11.06.25 21:56:25 | 100 | 92,7400 |
11.06.25 21:56:13 | 100 | 92,6700 |
11.06.25 21:56:13 | 100 | 92,6700 |
11.06.25 21:56:13 | 100 | 92,6700 |
11.06.25 21:56:11 | 100 | 92,6850 |
11.06.25 21:56:11 | 100 | 92,6800 |
11.06.25 21:56:11 | 100 | 92,6900 |
11.06.25 21:56:11 | 100 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | 100 | 92,6800 |
11.06.25 21:56:11 | 100 | 92,6800 |
11.06.25 21:56:11 | 100 | 92,6800 |
11.06.25 21:56:11 | 100 | 92,6800 |
11.06.25 21:56:11 | 271 | 92,6800 |
11.06.25 21:56:11 | 200 | 92,6800 |
11.06.25 21:56:11 | 200 | 92,6800 |
11.06.25 21:56:11 | 100 | 92,6800 |
11.06.25 21:56:08 | 100 | 92,7050 |
11.06.25 21:56:01 | 109 | 92,7000 |
11.06.25 21:56:01 | 100 | 92,6975 |
11.06.25 21:56:01 | 387 | 92,6900 |
11.06.25 21:56:01 | 113 | 92,6900 |
11.06.25 21:56:01 | 100 | 92,6900 |
11.06.25 21:56:01 | 100 | 92,6900 |