Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | 101 | 73,4400 |
19.09.24 21:58:37 | 199 | 73,4400 |
19.09.24 21:58:21 | 100 | 73,4500 |
19.09.24 21:58:20 | 100 | 73,4500 |
19.09.24 21:58:16 | 101 | 73,4400 |
19.09.24 21:58:10 | 100 | 73,4400 |
19.09.24 21:58:10 | 100 | 73,4500 |
19.09.24 21:58:10 | 100 | 73,4400 |
19.09.24 21:58:10 | 100 | 73,4500 |
19.09.24 21:58:10 | 300 | 73,4500 |
19.09.24 21:58:10 | 100 | 73,4500 |
19.09.24 21:58:10 | 225 | 73,4500 |
19.09.24 21:58:10 | 100 | 73,4500 |
19.09.24 21:58:06 | 100 | 73,4600 |
19.09.24 21:58:06 | 100 | 73,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 103 | 73,4600 |
19.09.24 21:57:56 | 100 | 73,4500 |
19.09.24 21:57:56 | 147 | 73,4500 |
19.09.24 21:57:47 | 100 | 73,4600 |
19.09.24 21:57:45 | 100 | 73,4680 |
19.09.24 21:57:45 | 100 | 73,4600 |
19.09.24 21:57:44 | 100 | 73,4600 |
19.09.24 21:57:40 | 100 | 73,4550 |
19.09.24 21:57:40 | 182 | 73,4600 |
19.09.24 21:57:40 | 100 | 73,4550 |
19.09.24 21:57:40 | 200 | 73,4600 |
19.09.24 21:57:40 | 100 | 73,4600 |
19.09.24 21:57:40 | 100 | 73,4600 |
19.09.24 21:57:40 | 100 | 73,4600 |
19.09.24 21:57:40 | 100 | 73,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:37 | 100 | 73,4500 |
19.09.24 21:57:37 | 100 | 73,4500 |
19.09.24 21:57:37 | 100 | 73,4500 |
19.09.24 21:57:32 | 100 | 73,4600 |
19.09.24 21:57:30 | 100 | 73,4500 |
19.09.24 21:57:30 | 100 | 73,4500 |
19.09.24 21:57:30 | 300 | 73,4500 |
19.09.24 21:57:30 | 127 | 73,4500 |
19.09.24 21:57:29 | 200 | 73,4500 |
19.09.24 21:57:28 | 100 | 73,4500 |
19.09.24 21:57:28 | 100 | 73,4500 |
19.09.24 21:57:28 | 100 | 73,4550 |
19.09.24 21:57:28 | 100 | 73,4500 |
19.09.24 21:57:24 | 100 | 73,4500 |
19.09.24 21:57:24 | 100 | 73,4500 |