Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | 100 | 97,1300 |
16:41:09 | 100 | 97,1200 |
16:40:57 | 105 | 96,9053 |
16:37:00 | 100 | 96,9650 |
16:36:50 | 100 | 97,0000 |
16:36:50 | 100 | 97,0000 |
16:36:50 | 100 | 97,0000 |
16:36:50 | 100 | 97,0400 |
16:36:50 | 100 | 97,0400 |
16:36:17 | 100 | 97,0800 |
16:35:31 | 100 | 97,0700 |
16:35:00 | 100 | 96,9900 |
16:33:52 | 100 | 96,9850 |
16:33:52 | 100 | 96,9850 |
16:33:52 | 100 | 96,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 100 | 96,9850 |
16:33:52 | 100 | 96,9850 |
16:33:51 | 100 | 96,9850 |
16:33:51 | 250 | 96,8991 |
16:33:51 | 200 | 96,9700 |
16:33:51 | 300 | 97,0100 |
16:33:51 | 200 | 97,0100 |
16:33:50 | 100 | 97,0850 |
16:33:50 | 100 | 97,0950 |
16:33:50 | 100 | 97,0950 |
16:33:50 | 100 | 97,1050 |
16:33:50 | 100 | 97,1050 |
16:33:50 | 100 | 97,1050 |
16:33:50 | 100 | 97,1200 |
16:33:50 | 100 | 97,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 100 | 97,2550 |
16:32:27 | 127 | 97,3300 |
16:32:26 | 100 | 97,4500 |
16:32:26 | 101 | 97,4600 |
16:32:26 | 400 | 97,4600 |
16:32:25 | 100 | 97,5000 |
16:32:25 | 100 | 97,5000 |
16:32:24 | 400 | 97,5400 |
16:32:13 | 100 | 97,5000 |
16:32:12 | 100 | 97,5400 |
16:32:12 | 128 | 97,5600 |
16:32:12 | 200 | 97,7000 |
16:32:12 | 200 | 97,7000 |
16:32:12 | 400 | 97,7000 |
16:32:12 | 100 | 97,6600 |