Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:01 | 100 | 97,2500 |
18:40:01 | 100 | 97,3300 |
18:40:00 | 100 | 97,2050 |
18:40:00 | 100 | 97,2050 |
18:40:00 | 200 | 97,2050 |
18:39:53 | 300 | 97,2050 |
18:39:21 | 100 | 97,1400 |
18:38:52 | 100 | 97,1600 |
18:37:38 | 100 | 97,1700 |
18:37:25 | 114 | 97,1923 |
18:37:19 | 100 | 97,2400 |
18:37:19 | 100 | 97,2500 |
18:37:19 | 100 | 97,2600 |
18:37:04 | 100 | 97,3800 |
18:37:04 | 100 | 97,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | 100 | 97,4250 |
18:35:51 | 100 | 97,4250 |
18:34:51 | 100 | 97,4250 |
18:34:51 | 100 | 97,4600 |
18:34:51 | 100 | 97,4600 |
18:34:49 | 100 | 97,4100 |
18:34:49 | 1,29 Tsd. | 97,4100 |
18:33:49 | 100 | 97,4000 |
18:33:49 | 100 | 97,4200 |
18:33:49 | 100 | 97,3300 |
18:33:49 | 100 | 97,3800 |
18:33:49 | 100 | 97,3656 |
18:33:45 | 174 | 97,2900 |
18:32:55 | 100 | 97,3500 |
18:32:11 | 100 | 97,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:56 | 200 | 97,2550 |
18:29:56 | 100 | 97,2550 |
18:29:01 | 100 | 97,2575 |
18:28:22 | 100 | 97,3100 |
18:27:01 | 100 | 97,2200 |
18:26:20 | 100 | 97,2550 |
18:26:20 | 100 | 97,2700 |
18:25:33 | 100 | 97,2900 |
18:25:33 | 100 | 97,2900 |
18:25:33 | 200 | 97,2500 |
18:24:47 | 325 | 97,3306 |
18:24:30 | 100 | 97,2200 |
18:23:56 | 106 | 97,2550 |
18:23:18 | 100 | 97,3240 |
18:23:07 | 150 | 97,2550 |