Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 200 | 94,9000 |
21:58:32 | 100 | 94,9200 |
21:58:32 | 115 | 94,9000 |
21:58:32 | 100 | 94,9000 |
21:58:32 | 104 | 94,9000 |
21:58:32 | 100 | 94,9000 |
21:58:32 | 300 | 94,9000 |
21:58:32 | 100 | 94,9000 |
21:58:32 | 200 | 94,9000 |
21:58:32 | 100 | 94,9000 |
21:58:32 | 100 | 94,9000 |
21:58:32 | 100 | 94,9000 |
21:58:31 | 100 | 94,8800 |
21:58:31 | 100 | 94,8800 |
21:58:18 | 200 | 94,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 94,8600 |
21:58:18 | 100 | 94,8800 |
21:58:18 | 100 | 94,8800 |
21:58:17 | 100 | 94,8700 |
21:58:17 | 284 | 94,8700 |
21:58:17 | 306 | 94,8700 |
21:58:15 | 100 | 94,8850 |
21:58:15 | 100 | 94,8850 |
21:58:08 | 100 | 94,8700 |
21:58:08 | 100 | 94,8700 |
21:58:08 | 207 | 94,8700 |
21:58:08 | 108 | 94,8700 |
21:58:08 | 300 | 94,8700 |
21:58:08 | 422 | 94,8700 |
21:58:08 | 100 | 94,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 200 | 94,8800 |
21:58:07 | 169 | 94,8850 |
21:58:06 | 278 | 94,8700 |
21:58:06 | 100 | 94,8700 |
21:57:57 | 157 | 94,8900 |
21:57:52 | 100 | 94,9200 |
21:57:52 | 100 | 94,9000 |
21:57:52 | 100 | 94,9000 |
21:57:52 | 100 | 94,9000 |
21:57:52 | 100 | 94,9100 |
21:57:52 | 100 | 94,9100 |
21:57:52 | 400 | 94,9350 |
21:57:52 | 100 | 94,9325 |
21:57:51 | 103 | 94,9200 |
21:57:51 | 100 | 94,9500 |