Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 104 | 92,6850 |
11.06.25 21:58:47 | 100 | 92,6800 |
11.06.25 21:58:40 | 100 | 92,6800 |
11.06.25 21:58:40 | 166 | 92,6700 |
11.06.25 21:58:40 | 100 | 92,6700 |
11.06.25 21:58:40 | 100 | 92,6700 |
11.06.25 21:58:35 | 100 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 123 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6700 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 300 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 280 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 100 | 92,6600 |
11.06.25 21:58:34 | 200 | 92,6600 |
11.06.25 21:58:34 | 400 | 92,6600 |
11.06.25 21:58:27 | 100 | 92,6800 |
11.06.25 21:58:27 | 705 | 92,6800 |
11.06.25 21:58:27 | 100 | 92,6800 |
11.06.25 21:58:27 | 100 | 92,6850 |
11.06.25 21:58:23 | 100 | 92,6700 |
11.06.25 21:58:23 | 180 | 92,6700 |
11.06.25 21:58:23 | 100 | 92,6700 |
11.06.25 21:58:23 | 100 | 92,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:23 | 100 | 92,6700 |
11.06.25 21:58:12 | 100 | 92,6050 |
11.06.25 21:58:12 | 100 | 92,6050 |
11.06.25 21:58:12 | 100 | 92,6050 |
11.06.25 21:58:12 | 100 | 92,6200 |
11.06.25 21:58:12 | 100 | 92,6200 |
11.06.25 21:58:12 | 100 | 92,6300 |
11.06.25 21:58:12 | 100 | 92,6200 |
11.06.25 21:58:12 | 100 | 92,6200 |
11.06.25 21:58:11 | 100 | 92,6400 |
11.06.25 21:58:11 | 100 | 92,6400 |
11.06.25 21:58:11 | 279 | 92,6400 |
11.06.25 21:58:11 | 300 | 92,6400 |
11.06.25 21:58:10 | 100 | 92,6400 |
11.06.25 21:58:08 | 100 | 92,6550 |