Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:52 | 100 | 96,6450 |
20:41:52 | 104 | 96,6500 |
20:41:52 | 100 | 96,6500 |
20:41:29 | 100 | 96,7300 |
20:41:29 | 100 | 96,7500 |
20:41:20 | 100 | 96,7250 |
20:41:14 | 100 | 96,8000 |
20:39:17 | 100 | 96,7200 |
20:39:13 | 100 | 96,8150 |
20:39:13 | 100 | 96,8500 |
20:39:13 | 100 | 96,7300 |
20:39:13 | 100 | 96,7250 |
20:39:13 | 100 | 96,6250 |
20:39:13 | 100 | 96,6250 |
20:39:13 | 100 | 96,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:13 | 100 | 96,6250 |
20:39:13 | 100 | 96,6700 |
20:39:13 | 163 | 96,7400 |
20:39:13 | 400 | 96,7300 |
20:39:13 | 200 | 96,7400 |
20:39:13 | 100 | 96,7300 |
20:39:13 | 100 | 96,7000 |
20:39:13 | 139 | 96,8100 |
20:39:13 | 771 | 96,7000 |
20:39:13 | 100 | 96,7000 |
20:39:13 | 149 | 96,8100 |
20:39:13 | 100 | 96,7900 |
20:39:13 | 100 | 96,7300 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:13 | 172 | 96,8100 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 200 | 96,7400 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8400 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8600 |
20:39:13 | 100 | 96,8100 |
20:39:13 | 100 | 96,8400 |
20:39:13 | 100 | 96,8800 |
20:39:13 | 120 | 96,8800 |
20:39:13 | 100 | 96,8800 |