Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 73,5400 |
19.09.24 21:59:03 | 100 | 73,5300 |
19.09.24 21:59:03 | 100 | 73,5300 |
19.09.24 21:59:03 | 300 | 73,5300 |
19.09.24 21:59:03 | 100 | 73,5300 |
19.09.24 21:59:00 | 100 | 73,5290 |
19.09.24 21:58:59 | 100 | 73,5300 |
19.09.24 21:58:59 | 194 | 73,5300 |
19.09.24 21:58:59 | 389 | 73,5300 |
19.09.24 21:58:59 | 137 | 73,5300 |
19.09.24 21:58:56 | 200 | 73,5150 |
19.09.24 21:58:48 | 122 | 73,5300 |
19.09.24 21:58:48 | 100 | 73,5300 |
19.09.24 21:58:48 | 129 | 73,4650 |
19.09.24 21:58:48 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4700 |
19.09.24 21:58:48 | 100 | 73,4700 |
19.09.24 21:58:48 | 100 | 73,4600 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 100 | 73,4400 |
19.09.24 21:58:48 | 127 | 73,4400 |
19.09.24 21:58:48 | 200 | 73,4400 |
19.09.24 21:58:47 | 100 | 73,4400 |
19.09.24 21:58:47 | 100 | 73,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 300 | 73,4350 |
19.09.24 21:58:46 | 100 | 73,4300 |
19.09.24 21:58:39 | 100 | 73,4300 |
19.09.24 21:58:39 | 100 | 73,4300 |
19.09.24 21:58:38 | 100 | 73,4350 |
19.09.24 21:58:38 | 100 | 73,4300 |
19.09.24 21:58:38 | 100 | 73,4350 |
19.09.24 21:58:37 | 100 | 73,4400 |
19.09.24 21:58:37 | 100 | 73,4350 |
19.09.24 21:58:37 | 512 | 73,4300 |
19.09.24 21:58:37 | 100 | 73,4300 |
19.09.24 21:58:37 | 100 | 73,4400 |
19.09.24 21:58:37 | 100 | 73,4400 |
19.09.24 21:58:37 | 100 | 73,4400 |
19.09.24 21:58:37 | 104 | 73,4400 |