Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:15 | 100 | 97,3500 |
19:07:15 | 100 | 97,3600 |
19:05:22 | 100 | 97,3700 |
19:03:29 | 100 | 97,3800 |
19:03:27 | 100 | 97,3700 |
19:03:14 | 100 | 97,3900 |
19:03:14 | 100 | 97,4000 |
19:03:10 | 100 | 97,4700 |
19:03:10 | 100 | 97,4700 |
19:03:10 | 100 | 97,4600 |
19:03:10 | 100 | 97,5000 |
19:03:10 | 100 | 97,4800 |
19:03:10 | 100 | 97,5000 |
19:00:57 | 165 | 97,5700 |
19:00:56 | 300 | 97,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 200 | 97,5650 |
18:59:38 | 100 | 97,5450 |
18:58:26 | 100 | 97,5250 |
18:58:25 | 100 | 97,5250 |
18:58:24 | 100 | 97,5600 |
18:58:23 | 142 | 97,5286 |
18:58:16 | 200 | 97,4371 |
18:58:13 | 100 | 97,4400 |
18:57:10 | 100 | 97,4350 |
18:56:33 | 100 | 97,4250 |
18:55:30 | 190 | 97,4200 |
18:52:55 | 100 | 97,4200 |
18:51:29 | 100 | 97,2700 |
18:49:08 | 100 | 97,4050 |
18:49:08 | 100 | 97,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | 195 | 97,5599 |
18:48:36 | 100 | 97,3200 |
18:47:23 | 100 | 97,4050 |
18:46:30 | 100 | 97,4200 |
18:46:30 | 100 | 97,3200 |
18:45:18 | 100 | 97,3800 |
18:43:19 | 100 | 97,4200 |
18:42:16 | 100 | 97,5000 |
18:42:16 | 100 | 97,4700 |
18:42:16 | 100 | 97,4700 |
18:42:16 | 100 | 97,4200 |
18:42:16 | 100 | 97,4200 |
18:42:16 | 100 | 97,4200 |
18:40:01 | 100 | 97,2500 |
18:40:01 | 100 | 97,3300 |