Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 92,6900 |
21:59:32 | 100 | 92,6900 |
21:59:32 | 300 | 92,6900 |
21:59:32 | 100 | 92,6900 |
21:59:32 | 100 | 92,6900 |
21:59:32 | 100 | 92,7000 |
21:59:32 | 100 | 92,7000 |
21:59:32 | 100 | 92,7000 |
21:59:32 | 100 | 92,7000 |
21:59:31 | 100 | 92,7000 |
21:59:31 | 100 | 92,7050 |
21:59:29 | 100 | 92,7000 |
21:59:28 | 200 | 92,7000 |
21:59:28 | 200 | 92,7000 |
21:59:27 | 100 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 299 | 92,7000 |
21:59:27 | 108 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 200 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 300 | 92,7000 |
21:59:27 | 100 | 92,7000 |
21:59:27 | 400 | 92,7000 |
21:59:27 | 100 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 92,7200 |
21:59:22 | 100 | 92,7100 |
21:59:14 | 100 | 92,7000 |
21:59:13 | 100 | 92,6900 |
21:59:13 | 150 | 92,7000 |
21:59:13 | 399 | 92,6900 |
21:59:13 | 100 | 92,6900 |
21:59:13 | 158 | 92,6900 |
21:59:12 | 100 | 92,6800 |
21:59:10 | 100 | 92,6900 |
21:59:10 | 100 | 92,6800 |
21:59:08 | 100 | 92,6700 |
21:59:08 | 466 | 92,6700 |
21:59:08 | 100 | 92,6800 |
21:59:08 | 116 | 92,6850 |