Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 200 | 94,8000 |
21:59:23 | 100 | 94,8000 |
21:59:23 | 100 | 94,8000 |
21:59:18 | 100 | 94,8000 |
21:59:15 | 100 | 94,7800 |
21:59:11 | 360 | 94,7900 |
21:59:11 | 300 | 94,7900 |
21:59:11 | 300 | 94,7900 |
21:59:10 | 267 | 94,8000 |
21:59:09 | 100 | 94,8000 |
21:59:09 | 200 | 94,8000 |
21:59:09 | 300 | 94,8000 |
21:59:09 | 100 | 94,8000 |
21:59:09 | 100 | 94,8100 |
21:59:09 | 100 | 94,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 192 | 94,8200 |
21:59:07 | 108 | 94,8200 |
21:59:04 | 229 | 94,8100 |
21:59:03 | 100 | 94,8300 |
21:59:03 | 300 | 94,8400 |
21:59:03 | 100 | 94,8400 |
21:59:03 | 300 | 94,8400 |
21:59:03 | 837 | 94,8400 |
21:59:00 | 100 | 94,8550 |
21:59:00 | 100 | 94,8550 |
21:59:00 | 100 | 94,8550 |
21:59:00 | 200 | 94,8550 |
21:59:00 | 100 | 94,8550 |
21:59:00 | 100 | 94,8550 |
21:59:00 | 100 | 94,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 94,8550 |
21:58:56 | 100 | 94,8400 |
21:58:49 | 100 | 94,8600 |
21:58:49 | 100 | 94,8700 |
21:58:49 | 207 | 94,8800 |
21:58:49 | 112 | 94,8800 |
21:58:49 | 100 | 94,8800 |
21:58:49 | 300 | 94,8800 |
21:58:49 | 224 | 94,8800 |
21:58:49 | 145 | 94,8800 |
21:58:40 | 302 | 94,9000 |
21:58:40 | 539 | 94,9200 |
21:58:40 | 176 | 94,9000 |
21:58:40 | 500 | 94,9000 |
21:58:32 | 100 | 94,9200 |