Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 73,4580 |
19.09.24 21:57:19 | 100 | 73,4600 |
19.09.24 21:57:19 | 100 | 73,4525 |
19.09.24 21:57:19 | 100 | 73,4500 |
19.09.24 21:57:19 | 100 | 73,4500 |
19.09.24 21:57:19 | 100 | 73,4500 |
19.09.24 21:57:19 | 100 | 73,4500 |
19.09.24 21:57:19 | 100 | 73,4400 |
19.09.24 21:57:13 | 100 | 73,4500 |
19.09.24 21:57:09 | 100 | 73,4400 |
19.09.24 21:57:09 | 268 | 73,4400 |
19.09.24 21:57:07 | 100 | 73,4500 |
19.09.24 21:57:07 | 100 | 73,4550 |
19.09.24 21:57:01 | 200 | 73,4500 |
19.09.24 21:57:01 | 100 | 73,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 100 | 73,4500 |
19.09.24 21:57:01 | 100 | 73,4500 |
19.09.24 21:57:01 | 100 | 73,4600 |
19.09.24 21:56:58 | 100 | 73,4500 |
19.09.24 21:56:57 | 100 | 73,4680 |
19.09.24 21:56:57 | 100 | 73,4500 |
19.09.24 21:56:57 | 100 | 73,4500 |
19.09.24 21:56:52 | 100 | 73,4500 |
19.09.24 21:56:52 | 100 | 73,4500 |
19.09.24 21:56:51 | 100 | 73,4700 |
19.09.24 21:56:50 | 100 | 73,4550 |
19.09.24 21:56:48 | 169 | 73,4400 |
19.09.24 21:56:25 | 100 | 73,4400 |
19.09.24 21:56:19 | 102 | 73,4700 |
19.09.24 21:56:07 | 100 | 73,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 105 | 73,4600 |
19.09.24 21:56:07 | 100 | 73,4700 |
19.09.24 21:56:07 | 100 | 73,4800 |
19.09.24 21:56:07 | 100 | 73,4800 |
19.09.24 21:56:07 | 100 | 73,4800 |
19.09.24 21:56:07 | 103 | 73,4800 |
19.09.24 21:56:07 | 197 | 73,4800 |
19.09.24 21:56:07 | 200 | 73,4800 |
19.09.24 21:56:07 | 103 | 73,4900 |
19.09.24 21:56:07 | 100 | 73,4900 |
19.09.24 21:56:07 | 100 | 73,4900 |
19.09.24 21:56:05 | 100 | 73,4900 |
19.09.24 21:56:00 | 100 | 73,4800 |
19.09.24 21:56:00 | 100 | 73,4850 |
19.09.24 21:56:00 | 100 | 73,4850 |