Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:02 | 100 | 94,6000 |
12.06.25 21:48:59 | 100 | 94,5800 |
12.06.25 21:48:59 | 100 | 94,5900 |
12.06.25 21:48:59 | 100 | 94,5900 |
12.06.25 21:48:59 | 100 | 94,5900 |
12.06.25 21:48:58 | 174 | 94,5750 |
12.06.25 21:48:56 | 100 | 94,5600 |
12.06.25 21:48:56 | 100 | 94,5850 |
12.06.25 21:48:56 | 100 | 94,5800 |
12.06.25 21:48:56 | 100 | 94,5850 |
12.06.25 21:48:56 | 100 | 94,5850 |
12.06.25 21:48:56 | 100 | 94,5600 |
12.06.25 21:48:56 | 200 | 94,5600 |
12.06.25 21:48:56 | 100 | 94,5700 |
12.06.25 21:48:56 | 100 | 94,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:53 | 100 | 94,6000 |
12.06.25 21:48:53 | 100 | 94,6000 |
12.06.25 21:48:21 | 100 | 94,6150 |
12.06.25 21:47:00 | 100 | 94,6400 |
12.06.25 21:47:00 | 100 | 94,6400 |
12.06.25 21:47:00 | 100 | 94,6100 |
12.06.25 21:47:00 | 100 | 94,6300 |
12.06.25 21:47:00 | 100 | 94,5750 |
12.06.25 21:47:00 | 100 | 94,5800 |
12.06.25 21:47:00 | 100 | 94,5750 |
12.06.25 21:47:00 | 100 | 94,5750 |
12.06.25 21:47:00 | 300 | 94,5750 |
12.06.25 21:47:00 | 453 | 94,5750 |
12.06.25 21:47:00 | 100 | 94,5750 |
12.06.25 21:47:00 | 100 | 94,5775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:00 | 100 | 94,5825 |
12.06.25 21:46:52 | 100 | 94,6000 |
12.06.25 21:46:52 | 100 | 94,6200 |
12.06.25 21:46:41 | 100 | 94,5700 |
12.06.25 21:45:51 | 100 | 94,6100 |
12.06.25 21:44:28 | 133 | 94,5500 |
12.06.25 21:44:28 | 198 | 94,5500 |
12.06.25 21:44:28 | 100 | 94,5500 |
12.06.25 21:44:28 | 469 | 94,5500 |
12.06.25 21:44:28 | 100 | 94,5500 |
12.06.25 21:44:10 | 100 | 94,5300 |
12.06.25 21:44:09 | 100 | 94,5550 |
12.06.25 21:44:09 | 300 | 94,5500 |
12.06.25 21:44:09 | 100 | 94,5300 |
12.06.25 21:44:09 | 100 | 94,5300 |