Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:09 | 100 | 92,5500 |
11.06.25 21:55:09 | 100 | 92,5900 |
11.06.25 21:55:09 | 100 | 92,5900 |
11.06.25 21:55:09 | 100 | 92,5800 |
11.06.25 21:55:09 | 100 | 92,6000 |
11.06.25 21:55:09 | 100 | 92,5900 |
11.06.25 21:55:09 | 100 | 92,5900 |
11.06.25 21:55:09 | 400 | 92,5900 |
11.06.25 21:55:09 | 100 | 92,6000 |
11.06.25 21:55:09 | 100 | 92,5900 |
11.06.25 21:55:09 | 100 | 92,6000 |
11.06.25 21:55:09 | 100 | 92,6000 |
11.06.25 21:55:09 | 300 | 92,6000 |
11.06.25 21:55:09 | 100 | 92,6100 |
11.06.25 21:55:09 | 100 | 92,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 92,6350 |
11.06.25 21:55:05 | 100 | 92,6400 |
11.06.25 21:55:03 | 100 | 92,6250 |
11.06.25 21:55:03 | 100 | 92,6250 |
11.06.25 21:55:01 | 100 | 92,6150 |
11.06.25 21:55:01 | 100 | 92,6150 |
11.06.25 21:55:01 | 100 | 92,6150 |
11.06.25 21:55:01 | 100 | 92,6150 |
11.06.25 21:55:00 | 100 | 92,6150 |
11.06.25 21:55:00 | 100 | 92,6150 |
11.06.25 21:54:52 | 156 | 92,6000 |
11.06.25 21:54:51 | 100 | 92,6600 |
11.06.25 21:54:51 | 100 | 92,6150 |
11.06.25 21:54:51 | 100 | 92,6500 |
11.06.25 21:54:51 | 100 | 92,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 100 | 92,6300 |
11.06.25 21:54:42 | 100 | 92,6350 |
11.06.25 21:54:40 | 100 | 92,6400 |
11.06.25 21:54:40 | 100 | 92,6500 |
11.06.25 21:54:40 | 100 | 92,6400 |
11.06.25 21:54:40 | 100 | 92,6400 |
11.06.25 21:54:40 | 200 | 92,6400 |
11.06.25 21:54:40 | 102 | 92,6300 |
11.06.25 21:54:40 | 200 | 92,4600 |
11.06.25 21:54:40 | 100 | 92,4500 |
11.06.25 21:54:40 | 100 | 92,6100 |
11.06.25 21:54:40 | 100 | 92,5700 |
11.06.25 21:54:40 | 190 | 92,6100 |
11.06.25 21:54:40 | 100 | 92,6100 |
11.06.25 21:54:40 | 100 | 92,5200 |