Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:50 | 100 | 96,1850 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:50 | 100 | 96,1500 |
10.06.25 21:54:50 | 100 | 96,0050 |
10.06.25 21:54:50 | 100 | 96,0500 |
10.06.25 21:54:50 | 100 | 96,0500 |
10.06.25 21:54:50 | 115 | 96,0200 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 192 | 96,0800 |
10.06.25 21:54:50 | 1,82 Tsd. | 96,1400 |
10.06.25 21:54:50 | 128 | 96,0800 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:50 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:50 | 530 | 95,7400 |
10.06.25 21:54:50 | 100 | 95,7600 |
10.06.25 21:54:50 | 100 | 95,7700 |
10.06.25 21:54:50 | 100 | 95,7600 |
10.06.25 21:54:50 | 100 | 95,8800 |
10.06.25 21:54:50 | 100 | 95,8800 |
10.06.25 21:54:50 | 100 | 95,8900 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:50 | 100 | 96,1300 |
10.06.25 21:54:50 | 100 | 96,1300 |
10.06.25 21:54:50 | 100 | 96,0000 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:50 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:50 | 100 | 96,1300 |
10.06.25 21:54:50 | 100 | 95,9300 |
10.06.25 21:54:50 | 100 | 96,0000 |
10.06.25 21:54:50 | 100 | 96,0800 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 100 | 96,1400 |
10.06.25 21:54:50 | 282 | 96,1500 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:50 | 100 | 96,1600 |
10.06.25 21:54:47 | 100 | 96,1500 |
10.06.25 21:54:44 | 100 | 96,1500 |
10.06.25 21:54:40 | 100 | 96,1500 |
10.06.25 21:54:37 | 100 | 96,1500 |