Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:29 | 116 | 73,5000 |
19.09.24 21:49:29 | 100 | 73,5000 |
19.09.24 21:49:29 | 100 | 73,5000 |
19.09.24 21:49:29 | 100 | 73,4999 |
19.09.24 21:49:29 | 300 | 73,4960 |
19.09.24 21:49:20 | 100 | 73,5000 |
19.09.24 21:49:20 | 100 | 73,4850 |
19.09.24 21:49:20 | 100 | 73,4850 |
19.09.24 21:49:20 | 100 | 73,5000 |
19.09.24 21:48:59 | 100 | 73,4900 |
19.09.24 21:48:50 | 156 | 73,4900 |
19.09.24 21:48:44 | 100 | 73,5170 |
19.09.24 21:47:40 | 100 | 73,5170 |
19.09.24 21:47:39 | 100 | 73,5170 |
19.09.24 21:47:37 | 100 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:37 | 100 | 73,4850 |
19.09.24 21:47:10 | 100 | 73,4700 |
19.09.24 21:47:10 | 200 | 73,4700 |
19.09.24 21:47:10 | 100 | 73,4700 |
19.09.24 21:47:10 | 100 | 73,4700 |
19.09.24 21:47:10 | 100 | 73,4700 |
19.09.24 21:47:10 | 100 | 73,4700 |
19.09.24 21:47:10 | 100 | 73,4800 |
19.09.24 21:47:10 | 100 | 73,4800 |
19.09.24 21:47:09 | 100 | 73,4700 |
19.09.24 21:47:09 | 184 | 73,4700 |
19.09.24 21:47:09 | 100 | 73,4700 |
19.09.24 21:47:09 | 100 | 73,4700 |
19.09.24 21:47:09 | 100 | 73,4700 |
19.09.24 21:47:09 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:09 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 137 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,5000 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4900 |
19.09.24 21:47:08 | 100 | 73,4900 |
19.09.24 21:47:08 | 100 | 73,4900 |