Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:39 | 100 | 96,2000 |
21:52:38 | 100 | 96,2200 |
21:52:38 | 100 | 96,1900 |
21:52:38 | 100 | 96,2200 |
21:52:38 | 100 | 96,1800 |
21:52:30 | 100 | 96,1800 |
21:52:28 | 100 | 96,2100 |
21:52:28 | 100 | 96,2100 |
21:52:26 | 100 | 96,2300 |
21:52:26 | 100 | 96,2300 |
21:52:26 | 100 | 96,2300 |
21:52:26 | 100 | 96,2300 |
21:52:26 | 100 | 96,2300 |
21:52:26 | 100 | 96,2300 |
21:52:26 | 155 | 96,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:24 | 100 | 96,2450 |
21:52:24 | 100 | 96,2450 |
21:52:24 | 100 | 96,2450 |
21:52:24 | 200 | 96,2450 |
21:52:23 | 100 | 96,2400 |
21:52:23 | 100 | 96,2400 |
21:52:23 | 100 | 96,2400 |
21:52:23 | 100 | 96,2500 |
21:52:21 | 100 | 96,2300 |
21:52:21 | 100 | 96,2500 |
21:52:21 | 300 | 96,2500 |
21:52:21 | 100 | 96,2500 |
21:52:20 | 106 | 96,2600 |
21:52:14 | 100 | 96,2000 |
21:52:13 | 100 | 96,2010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 100 | 96,2200 |
21:52:10 | 100 | 96,2200 |
21:52:10 | 100 | 96,2100 |
21:52:10 | 100 | 96,2000 |
21:52:07 | 100 | 96,1450 |
21:52:06 | 100 | 96,1600 |
21:52:06 | 100 | 96,1600 |
21:52:06 | 100 | 96,1500 |
21:51:59 | 100 | 96,1700 |
21:51:59 | 100 | 96,1700 |
21:51:59 | 100 | 96,1700 |
21:51:59 | 100 | 96,1700 |
21:51:59 | 100 | 96,1500 |
21:51:59 | 100 | 96,1500 |
21:51:59 | 100 | 96,1500 |