Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:23 | 100 | 97,5850 |
21:44:23 | 100 | 97,5200 |
21:43:54 | 100 | 97,5200 |
21:43:54 | 100 | 97,5850 |
21:43:54 | 100 | 97,5850 |
21:43:54 | 100 | 97,5850 |
21:43:54 | 100 | 97,5850 |
21:43:54 | 100 | 97,5400 |
21:43:54 | 100 | 97,5700 |
21:42:51 | 100 | 97,6500 |
21:42:51 | 400 | 97,5800 |
21:42:42 | 102 | 97,6500 |
21:42:42 | 100 | 97,5600 |
21:42:42 | 100 | 97,6000 |
21:42:42 | 102 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:42 | 100 | 97,5700 |
21:42:42 | 100 | 97,5700 |
21:42:42 | 100 | 97,5700 |
21:42:42 | 100 | 97,5600 |
21:42:42 | 100 | 97,5600 |
21:42:42 | 100 | 97,5800 |
21:42:42 | 999 | 97,5800 |
21:42:42 | 100 | 97,5600 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5100 |
21:42:35 | 400 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 100 | 97,5000 |
21:42:35 | 200 | 97,5000 |
21:42:35 | 100 | 97,4950 |