Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | 100 | 92,3450 |
21:53:09 | 100 | 92,3600 |
21:53:07 | 180 | 92,3600 |
21:53:06 | 100 | 92,3600 |
21:53:05 | 100 | 92,4000 |
21:53:05 | 100 | 92,4000 |
21:53:02 | 100 | 92,4000 |
21:53:01 | 100 | 92,4000 |
21:53:00 | 100 | 92,4000 |
21:52:43 | 100 | 92,3403 |
21:52:39 | 100 | 92,3400 |
21:52:39 | 100 | 92,3400 |
21:52:35 | 100 | 92,3500 |
21:52:33 | 290 | 92,3550 |
21:52:33 | 122 | 92,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 100 | 92,3550 |
21:52:33 | 100 | 92,3550 |
21:52:22 | 100 | 92,3800 |
21:52:22 | 100 | 92,4100 |
21:52:21 | 100 | 92,3800 |
21:52:21 | 100 | 92,3800 |
21:52:21 | 100 | 92,3800 |
21:52:20 | 100 | 92,3600 |
21:52:17 | 100 | 92,3300 |
21:52:15 | 125 | 92,3300 |
21:52:15 | 100 | 92,3200 |
21:52:15 | 150 | 92,3200 |
21:52:12 | 100 | 92,2800 |
21:51:52 | 100 | 92,2400 |
21:51:49 | 100 | 92,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 100 | 92,2500 |
21:51:46 | 100 | 92,2500 |
21:51:46 | 100 | 92,2500 |
21:51:45 | 100 | 92,3100 |
21:51:45 | 100 | 92,3100 |
21:51:45 | 100 | 92,3100 |
21:51:45 | 100 | 92,3200 |
21:51:45 | 100 | 92,3200 |
21:51:45 | 100 | 92,3200 |
21:51:45 | 100 | 92,3200 |
21:51:45 | 100 | 92,3200 |
21:51:42 | 100 | 92,3450 |
21:51:16 | 400 | 92,3700 |
21:51:16 | 100 | 92,3500 |
21:51:00 | 100 | 92,3700 |