Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:01 | 100 | 97,3750 |
21:37:43 | 300 | 97,3750 |
21:37:43 | 100 | 97,3750 |
21:37:29 | 100 | 97,4000 |
21:37:24 | 100 | 97,3700 |
21:37:24 | 100 | 97,3600 |
21:37:24 | 100 | 97,3600 |
21:36:43 | 100 | 97,3150 |
21:36:43 | 100 | 97,3150 |
21:36:43 | 164 | 97,2800 |
21:36:32 | 100 | 97,3150 |
21:36:30 | 100 | 97,3150 |
21:36:30 | 100 | 97,3150 |
21:36:30 | 100 | 97,3150 |
21:36:24 | 100 | 97,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:14 | 100 | 97,2600 |
21:36:14 | 100 | 97,2500 |
21:36:14 | 200 | 97,2500 |
21:36:14 | 108 | 97,2500 |
21:36:14 | 100 | 97,3000 |
21:36:14 | 100 | 97,3000 |
21:36:14 | 100 | 97,2700 |
21:36:14 | 100 | 97,2700 |
21:36:14 | 100 | 97,2800 |
21:36:14 | 100 | 97,3000 |
21:36:14 | 100 | 97,3000 |
21:36:14 | 100 | 97,3000 |
21:36:14 | 100 | 97,3000 |
21:36:14 | 100 | 97,2600 |
21:35:47 | 150 | 97,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:35 | 100 | 97,2950 |
21:35:07 | 100 | 97,2400 |
21:33:52 | 100 | 97,2400 |
21:33:50 | 100 | 97,2400 |
21:33:38 | 100 | 97,2400 |
21:33:20 | 200 | 97,2400 |
21:32:14 | 125 | 97,2500 |
21:32:13 | 100 | 97,1450 |
21:32:13 | 100 | 97,2300 |
21:32:13 | 100 | 97,2300 |
21:32:13 | 200 | 97,2300 |
21:32:13 | 100 | 97,2200 |
21:32:13 | 100 | 97,2200 |
21:32:13 | 100 | 97,2100 |
21:32:09 | 100 | 97,2200 |