Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 100 | 96,0500 |
21:48:43 | 100 | 96,0800 |
21:48:43 | 100 | 96,1400 |
21:48:43 | 100 | 96,1100 |
21:48:42 | 100 | 96,1300 |
21:48:41 | 100 | 96,1300 |
21:48:41 | 100 | 96,1000 |
21:48:40 | 200 | 96,0800 |
21:48:00 | 100 | 96,1300 |
21:47:44 | 100 | 96,0900 |
21:47:43 | 100 | 96,0600 |
21:47:43 | 100 | 96,1000 |
21:47:43 | 100 | 96,0900 |
21:47:07 | 100 | 96,0900 |
21:47:03 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | 100 | 96,0500 |
21:46:42 | 100 | 96,0600 |
21:46:42 | 100 | 96,0600 |
21:46:42 | 100 | 96,0200 |
21:46:42 | 100 | 96,0400 |
21:46:42 | 100 | 96,0400 |
21:46:42 | 100 | 96,0200 |
21:46:37 | 100 | 96,0500 |
21:46:37 | 100 | 96,0550 |
21:45:29 | 100 | 96,0975 |
21:45:29 | 100 | 96,1025 |
21:45:28 | 100 | 96,0950 |
21:44:46 | 100 | 96,1500 |
21:44:46 | 100 | 96,1300 |
21:44:46 | 110 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:46 | 100 | 96,1300 |
21:44:25 | 114 | 96,1200 |
21:44:25 | 100 | 96,1200 |
21:44:25 | 100 | 96,1200 |
21:44:25 | 100 | 96,1100 |
21:44:25 | 400 | 96,1100 |
21:44:04 | 100 | 96,0800 |
21:43:40 | 100 | 96,0900 |
21:43:40 | 100 | 96,0900 |
21:43:40 | 100 | 96,0930 |
21:43:38 | 100 | 96,0930 |
21:43:38 | 500 | 96,1000 |
21:43:38 | 300 | 96,1200 |
21:43:38 | 100 | 96,1100 |
21:43:38 | 100 | 96,1100 |