Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:17 | 100 | 93,9600 |
12.06.25 20:30:41 | 200 | 93,9650 |
12.06.25 20:30:40 | 126 | 93,9650 |
12.06.25 20:29:07 | 265 | 93,9300 |
12.06.25 20:27:47 | 100 | 93,9600 |
12.06.25 20:27:45 | 100 | 93,9600 |
12.06.25 20:27:43 | 100 | 93,9700 |
12.06.25 20:27:43 | 100 | 93,9600 |
12.06.25 20:27:42 | 100 | 94,0100 |
12.06.25 20:27:33 | 252 | 94,0534 |
12.06.25 20:25:29 | 200 | 94,0000 |
12.06.25 20:24:55 | 100 | 93,9800 |
12.06.25 20:24:51 | 100 | 94,0000 |
12.06.25 20:24:51 | 100 | 94,0000 |
12.06.25 20:24:51 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:03 | 100 | 94,0600 |
12.06.25 20:20:46 | 100 | 94,0200 |
12.06.25 20:20:27 | 100 | 94,0800 |
12.06.25 20:19:55 | 199 | 94,0850 |
12.06.25 20:19:02 | 100 | 94,0200 |
12.06.25 20:18:28 | 531 | 94,0850 |
12.06.25 20:18:12 | 100 | 94,0700 |
12.06.25 20:18:12 | 100 | 94,0700 |
12.06.25 20:18:12 | 100 | 94,0800 |
12.06.25 20:17:58 | 104 | 94,0900 |
12.06.25 20:17:58 | 100 | 94,0900 |
12.06.25 20:17:58 | 114 | 94,0900 |
12.06.25 20:17:42 | 100 | 94,1000 |
12.06.25 20:17:42 | 100 | 94,1100 |
12.06.25 20:17:40 | 100 | 94,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:01 | 100 | 94,1500 |
12.06.25 20:17:01 | 100 | 94,1500 |
12.06.25 20:17:01 | 100 | 94,1600 |
12.06.25 20:17:01 | 100 | 94,1500 |
12.06.25 20:17:01 | 207 | 94,1500 |
12.06.25 20:16:58 | 100 | 94,2200 |
12.06.25 20:16:56 | 107 | 94,2700 |
12.06.25 20:16:44 | 117 | 94,2200 |
12.06.25 20:16:34 | 100 | 94,2200 |
12.06.25 20:16:34 | 100 | 94,2200 |
12.06.25 20:14:22 | 100 | 94,2900 |
12.06.25 20:12:15 | 100 | 94,1950 |
12.06.25 20:12:15 | 100 | 94,1900 |
12.06.25 20:10:41 | 100 | 94,1350 |
12.06.25 20:00:13 | 100 | 94,0650 |