Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:25 | 100 | 92,4600 |
11.06.25 21:49:23 | 100 | 92,4200 |
11.06.25 21:49:15 | 100 | 92,4200 |
11.06.25 21:49:15 | 100 | 92,4300 |
11.06.25 21:49:14 | 100 | 92,4300 |
11.06.25 21:49:14 | 100 | 92,4300 |
11.06.25 21:49:14 | 100 | 92,4200 |
11.06.25 21:49:14 | 100 | 92,4200 |
11.06.25 21:49:14 | 100 | 92,4200 |
11.06.25 21:49:14 | 100 | 92,4200 |
11.06.25 21:49:13 | 136 | 92,4246 |
11.06.25 21:49:13 | 100 | 92,4200 |
11.06.25 21:49:11 | 100 | 92,4350 |
11.06.25 21:49:04 | 100 | 92,4200 |
11.06.25 21:49:04 | 100 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:01 | 100 | 92,4200 |
11.06.25 21:48:49 | 100 | 92,4350 |
11.06.25 21:48:28 | 100 | 92,4300 |
11.06.25 21:48:28 | 100 | 92,4300 |
11.06.25 21:48:25 | 100 | 92,4700 |
11.06.25 21:48:25 | 100 | 92,4700 |
11.06.25 21:48:25 | 100 | 92,4800 |
11.06.25 21:48:24 | 100 | 92,4900 |
11.06.25 21:48:24 | 490 | 92,4900 |
11.06.25 21:48:24 | 300 | 92,5600 |
11.06.25 21:48:23 | 100 | 92,5000 |
11.06.25 21:48:23 | 100 | 92,5300 |
11.06.25 21:48:23 | 100 | 92,5000 |
11.06.25 21:48:23 | 200 | 92,5000 |
11.06.25 21:48:23 | 100 | 92,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:23 | 100 | 92,5500 |
11.06.25 21:48:23 | 100 | 92,5500 |
11.06.25 21:48:23 | 100 | 92,5700 |
11.06.25 21:48:23 | 100 | 92,5900 |
11.06.25 21:48:23 | 500 | 92,6000 |
11.06.25 21:48:23 | 775 | 92,6000 |
11.06.25 21:48:23 | 100 | 92,6000 |
11.06.25 21:48:23 | 100 | 92,6100 |
11.06.25 21:48:23 | 100 | 92,6400 |
11.06.25 21:48:23 | 100 | 92,6600 |
11.06.25 21:48:23 | 100 | 92,6500 |
11.06.25 21:48:23 | 100 | 92,6500 |
11.06.25 21:48:23 | 100 | 92,6600 |
11.06.25 21:48:23 | 100 | 92,6600 |
11.06.25 21:48:23 | 100 | 92,6700 |