Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:47 | 100 | 92,7500 |
21:44:47 | 100 | 92,7800 |
21:44:47 | 100 | 92,7700 |
21:44:47 | 257 | 92,7800 |
21:44:47 | 100 | 92,7700 |
21:44:47 | 100 | 92,7600 |
21:44:47 | 100 | 92,7500 |
21:44:47 | 100 | 92,7800 |
21:44:47 | 100 | 92,7800 |
21:44:47 | 100 | 92,8100 |
21:44:47 | 400 | 92,8100 |
21:44:47 | 154 | 92,8100 |
21:44:47 | 100 | 92,8100 |
21:44:47 | 100 | 92,8300 |
21:44:47 | 100 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:47 | 291 | 92,8100 |
21:44:47 | 100 | 92,8100 |
21:44:47 | 100 | 92,8100 |
21:44:24 | 100 | 92,8000 |
21:43:53 | 620 | 92,7200 |
21:43:42 | 100 | 92,7600 |
21:43:42 | 100 | 92,8000 |
21:43:42 | 100 | 92,7900 |
21:43:42 | 100 | 92,7900 |
21:43:42 | 100 | 92,7800 |
21:43:34 | 101 | 92,7600 |
21:43:34 | 100 | 92,7600 |
21:43:34 | 100 | 92,7500 |
21:43:23 | 200 | 92,6900 |
21:43:20 | 500 | 92,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:27 | 100 | 92,7050 |
21:42:27 | 100 | 92,6900 |
21:42:27 | 100 | 92,7000 |
21:42:27 | 100 | 92,7100 |
21:42:27 | 100 | 92,7200 |
21:42:01 | 100 | 92,7750 |
21:41:32 | 100 | 92,7100 |
21:41:13 | 100 | 92,7700 |
21:40:50 | 100 | 92,7600 |
21:40:49 | 400 | 92,7600 |
21:40:40 | 112 | 92,7700 |
21:40:39 | 100 | 92,7600 |
21:40:39 | 100 | 92,8100 |
21:39:53 | 100 | 92,7600 |
21:39:39 | 100 | 92,7850 |