Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:00 | 100 | 96,8300 |
21:27:58 | 100 | 96,8200 |
21:27:58 | 100 | 96,8100 |
21:26:58 | 100 | 96,8800 |
21:26:58 | 102 | 96,8350 |
21:26:57 | 100 | 96,8800 |
21:26:57 | 100 | 96,8900 |
21:26:57 | 100 | 96,8900 |
21:26:57 | 300 | 96,9100 |
21:26:57 | 100 | 96,9100 |
21:26:57 | 100 | 96,9100 |
21:26:57 | 115 | 96,9350 |
21:26:20 | 100 | 96,9500 |
21:26:20 | 100 | 96,9500 |
21:26:20 | 100 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:29 | 100 | 96,9600 |
21:25:26 | 100 | 96,9350 |
21:25:22 | 100 | 96,9400 |
21:25:09 | 100 | 96,9040 |
21:24:36 | 100 | 96,9000 |
21:24:00 | 100 | 96,9450 |
21:23:45 | 100 | 96,9450 |
21:23:04 | 100 | 96,9450 |
21:23:04 | 100 | 96,9450 |
21:22:47 | 100 | 96,9500 |
21:22:21 | 100 | 96,9250 |
21:21:30 | 100 | 96,9040 |
21:21:26 | 200 | 96,9100 |
21:21:19 | 100 | 96,9200 |
21:20:08 | 100 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:08 | 100 | 96,9600 |
21:20:08 | 100 | 96,9600 |
21:19:29 | 100 | 96,9750 |
21:19:26 | 100 | 96,9850 |
21:19:26 | 100 | 96,9650 |
21:19:22 | 100 | 97,0000 |
21:19:20 | 100 | 97,0000 |
21:18:45 | 100 | 96,9410 |
21:18:45 | 100 | 96,9800 |
21:18:45 | 100 | 96,9700 |
21:17:47 | 100 | 96,9700 |
21:17:11 | 100 | 96,9400 |
21:17:07 | 100 | 96,9500 |
21:17:04 | 100 | 96,9100 |
21:17:04 | 100 | 96,9300 |