Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:52 | 106 | 73,1400 |
19.09.24 20:44:52 | 100 | 73,1400 |
19.09.24 20:44:52 | 100 | 73,1400 |
19.09.24 20:44:13 | 100 | 73,1600 |
19.09.24 20:44:13 | 100 | 73,1500 |
19.09.24 20:44:00 | 100 | 73,1400 |
19.09.24 20:42:12 | 100 | 73,1400 |
19.09.24 20:42:12 | 100 | 73,1400 |
19.09.24 20:42:12 | 100 | 73,1400 |
19.09.24 20:40:54 | 100 | 73,0900 |
19.09.24 20:40:44 | 100 | 73,0900 |
19.09.24 20:40:41 | 100 | 73,1000 |
19.09.24 20:40:33 | 100 | 73,1400 |
19.09.24 20:40:33 | 182 | 73,1400 |
19.09.24 20:40:33 | 200 | 73,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:33 | 100 | 73,1400 |
19.09.24 20:40:33 | 100 | 73,1400 |
19.09.24 20:40:33 | 100 | 73,1400 |
19.09.24 20:40:33 | 130 | 73,1500 |
19.09.24 20:40:25 | 150 | 73,1650 |
19.09.24 20:39:33 | 100 | 73,1800 |
19.09.24 20:39:33 | 100 | 73,1900 |
19.09.24 20:39:33 | 100 | 73,1900 |
19.09.24 20:36:55 | 100 | 73,0850 |
19.09.24 20:36:55 | 100 | 73,0850 |
19.09.24 20:36:55 | 100 | 73,0850 |
19.09.24 20:36:26 | 100 | 73,1000 |
19.09.24 20:36:20 | 100 | 73,0600 |
19.09.24 20:35:53 | 100 | 73,0400 |
19.09.24 20:35:53 | 100 | 73,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:37 | 100 | 73,0300 |
19.09.24 20:33:43 | 100 | 73,0300 |
19.09.24 20:33:43 | 100 | 73,0200 |
19.09.24 20:32:12 | 113 | 72,9850 |
19.09.24 20:32:07 | 100 | 73,0100 |
19.09.24 20:28:25 | 100 | 72,9650 |
19.09.24 20:27:35 | 100 | 72,9500 |
19.09.24 20:26:57 | 100 | 72,9400 |
19.09.24 20:26:05 | 100 | 72,9600 |
19.09.24 20:26:05 | 100 | 72,9700 |
19.09.24 20:26:05 | 100 | 72,9600 |
19.09.24 20:25:57 | 100 | 72,9000 |
19.09.24 20:25:57 | 100 | 72,9000 |
19.09.24 20:25:57 | 100 | 72,9000 |
19.09.24 20:25:43 | 100 | 72,8700 |