Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:23 | 100 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,8850 |
19.09.24 19:38:03 | 100 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,8900 |
19.09.24 19:38:03 | 100 | 72,9100 |
19.09.24 19:38:03 | 112 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,8600 |
19.09.24 19:37:15 | 100 | 72,8900 |
19.09.24 19:36:59 | 100 | 72,8900 |
19.09.24 19:36:59 | 100 | 72,8700 |
19.09.24 19:36:59 | 100 | 72,8700 |
19.09.24 19:34:45 | 105 | 72,8300 |
19.09.24 19:34:19 | 147 | 72,8400 |
19.09.24 19:32:44 | 100 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:44 | 100 | 72,7900 |
19.09.24 19:32:44 | 100 | 72,7900 |
19.09.24 19:32:42 | 100 | 72,7300 |
19.09.24 19:32:40 | 100 | 72,7600 |
19.09.24 19:32:40 | 100 | 72,7500 |
19.09.24 19:29:26 | 100 | 72,7100 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:28:11 | 100 | 72,6300 |
19.09.24 19:27:46 | 122 | 72,6600 |
19.09.24 19:27:45 | 100 | 72,6000 |
19.09.24 19:27:45 | 200 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:34 | 110 | 72,6700 |
19.09.24 19:27:34 | 100 | 72,6400 |
19.09.24 19:27:34 | 129 | 72,7200 |
19.09.24 19:27:29 | 100 | 72,7100 |
19.09.24 19:27:11 | 100 | 72,7700 |
19.09.24 19:27:06 | 100 | 72,7800 |
19.09.24 19:27:05 | 100 | 72,8100 |
19.09.24 19:27:05 | 100 | 72,8200 |
19.09.24 19:27:05 | 100 | 72,8200 |
19.09.24 19:27:05 | 100 | 72,8200 |
19.09.24 19:27:05 | 100 | 72,8200 |
19.09.24 19:27:05 | 100 | 72,8200 |
19.09.24 19:27:05 | 100 | 72,8200 |
19.09.24 19:27:05 | 112 | 72,8100 |
19.09.24 19:27:05 | 100 | 72,8100 |