Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:08 | 100 | 72,8800 |
19.09.24 19:19:19 | 100 | 72,8700 |
19.09.24 19:18:42 | 100 | 72,8650 |
19.09.24 19:18:42 | 100 | 72,8650 |
19.09.24 19:18:14 | 100 | 72,8650 |
19.09.24 19:17:38 | 100 | 72,8900 |
19.09.24 19:16:42 | 100 | 72,8650 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,8700 |
19.09.24 19:14:43 | 100 | 72,9050 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 200 | 72,9050 |
19.09.24 19:14:43 | 100 | 72,9200 |
19.09.24 19:14:43 | 100 | 72,9050 |
19.09.24 19:14:43 | 100 | 72,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:43 | 100 | 72,9050 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,9050 |
19.09.24 19:14:43 | 108 | 72,8500 |
19.09.24 19:14:43 | 100 | 72,8500 |
19.09.24 19:14:43 | 100 | 72,8800 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,8500 |
19.09.24 19:14:43 | 100 | 72,9100 |
19.09.24 19:14:43 | 100 | 72,8500 |
19.09.24 19:14:41 | 100 | 72,9150 |
19.09.24 19:14:41 | 100 | 72,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:40 | 100 | 72,9150 |
19.09.24 19:14:40 | 125 | 72,8900 |
19.09.24 19:14:40 | 200 | 72,9100 |
19.09.24 19:14:40 | 110 | 72,9100 |
19.09.24 19:14:40 | 100 | 72,9100 |
19.09.24 19:14:40 | 100 | 72,9000 |
19.09.24 19:13:07 | 100 | 72,8900 |
19.09.24 19:12:24 | 100 | 72,8600 |
19.09.24 19:12:24 | 100 | 72,8600 |
19.09.24 19:12:24 | 100 | 72,8600 |
19.09.24 19:11:52 | 100 | 72,8600 |
19.09.24 19:11:52 | 100 | 72,8550 |
19.09.24 19:11:52 | 250 | 72,8500 |
19.09.24 19:11:52 | 108 | 72,8500 |
19.09.24 19:11:52 | 108 | 72,8600 |