Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:48 | 100 | 89,4100 |
07.11.24 21:59:41 | 148 | 89,3700 |
07.11.24 21:59:41 | 100 | 89,3700 |
07.11.24 21:59:41 | 100 | 89,3700 |
07.11.24 21:59:41 | 100 | 89,3700 |
07.11.24 21:59:41 | 100 | 89,3800 |
07.11.24 21:59:41 | 100 | 89,4000 |
07.11.24 21:59:41 | 800 | 89,4000 |
07.11.24 21:59:39 | 100 | 89,4200 |
07.11.24 21:59:39 | 100 | 89,4500 |
07.11.24 21:59:39 | 100 | 89,4300 |
07.11.24 21:59:36 | 133 | 89,4450 |
07.11.24 21:59:35 | 100 | 89,4550 |
07.11.24 21:59:34 | 100 | 89,4600 |
07.11.24 21:59:32 | 100 | 89,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:21 | 100 | 89,4500 |
07.11.24 21:59:21 | 129 | 89,4450 |
07.11.24 21:59:21 | 188 | 89,4400 |
07.11.24 21:59:21 | 100 | 89,4400 |
07.11.24 21:59:14 | 100 | 89,4200 |
07.11.24 21:59:14 | 700 | 89,4200 |
07.11.24 21:59:09 | 100 | 89,4300 |
07.11.24 21:59:09 | 179 | 89,4300 |
07.11.24 21:59:09 | 200 | 89,4300 |
07.11.24 21:59:09 | 221 | 89,4300 |
07.11.24 21:59:09 | 119 | 89,4550 |
07.11.24 21:59:08 | 700 | 89,4600 |
07.11.24 21:59:05 | 100 | 89,4700 |
07.11.24 21:59:05 | 100 | 89,4800 |
07.11.24 21:59:05 | 100 | 89,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:05 | 133 | 89,4700 |
07.11.24 21:59:05 | 100 | 89,5000 |
07.11.24 21:59:04 | 100 | 89,4750 |
07.11.24 21:59:01 | 100 | 89,4800 |
07.11.24 21:59:01 | 100 | 89,4800 |
07.11.24 21:59:01 | 103 | 89,4700 |
07.11.24 21:59:01 | 100 | 89,4800 |
07.11.24 21:59:01 | 555 | 89,4700 |
07.11.24 21:59:01 | 100 | 89,4700 |
07.11.24 21:59:01 | 100 | 89,5000 |
07.11.24 21:59:01 | 100 | 89,5000 |
07.11.24 21:59:01 | 109 | 89,5000 |
07.11.24 21:59:01 | 100 | 89,5000 |
07.11.24 21:59:01 | 100 | 89,5000 |
07.11.24 21:58:55 | 100 | 89,4800 |