Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:10 | 100 | 95,9700 |
21.11.24 21:38:10 | 100 | 95,9700 |
21.11.24 21:38:10 | 100 | 95,9700 |
21.11.24 21:36:42 | 100 | 96,0350 |
21.11.24 21:36:40 | 100 | 96,0350 |
21.11.24 21:36:27 | 100 | 96,0350 |
21.11.24 21:36:14 | 100 | 96,0100 |
21.11.24 21:35:31 | 100 | 96,0100 |
21.11.24 21:35:26 | 200 | 96,0150 |
21.11.24 21:35:16 | 100 | 95,9700 |
21.11.24 21:35:15 | 100 | 96,0150 |
21.11.24 21:33:40 | 100 | 96,0400 |
21.11.24 21:32:08 | 100 | 96,0400 |
21.11.24 21:32:07 | 100 | 96,0400 |
21.11.24 21:31:01 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:43 | 100 | 96,0400 |
21.11.24 21:30:05 | 100 | 96,0400 |
21.11.24 21:29:58 | 100 | 95,9800 |
21.11.24 21:29:04 | 100 | 96,0100 |
21.11.24 21:27:16 | 100 | 96,0000 |
21.11.24 21:27:16 | 100 | 96,0000 |
21.11.24 21:27:08 | 100 | 96,0100 |
21.11.24 21:27:08 | 100 | 96,0200 |
21.11.24 21:27:08 | 154 | 96,0500 |
21.11.24 21:27:08 | 100 | 96,0500 |
21.11.24 21:27:08 | 131 | 96,0500 |
21.11.24 21:27:08 | 100 | 96,0500 |
21.11.24 21:27:08 | 100 | 96,0800 |
21.11.24 21:27:00 | 100 | 96,1000 |
21.11.24 21:25:07 | 100 | 95,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:38 | 100 | 96,0500 |
21.11.24 21:24:23 | 100 | 96,0200 |
21.11.24 21:24:18 | 300 | 96,0100 |
21.11.24 21:23:12 | 100 | 96,0100 |
21.11.24 21:22:00 | 100 | 95,8900 |
21.11.24 21:22:00 | 100 | 95,9000 |
21.11.24 21:22:00 | 100 | 95,9000 |
21.11.24 21:22:00 | 112 | 95,8900 |
21.11.24 21:22:00 | 100 | 95,9500 |
21.11.24 21:20:08 | 150 | 95,9420 |
21.11.24 21:19:17 | 100 | 95,8900 |
21.11.24 21:19:17 | 100 | 95,9000 |
21.11.24 21:18:09 | 100 | 95,9460 |
21.11.24 21:17:07 | 100 | 95,9300 |
21.11.24 21:14:04 | 100 | 95,9600 |