Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:11 | 100 | 72,9100 |
19.09.24 19:48:04 | 100 | 72,8750 |
19.09.24 19:46:32 | 100 | 72,8650 |
19.09.24 19:46:07 | 100 | 72,8650 |
19.09.24 19:46:00 | 149 | 72,8500 |
19.09.24 19:46:00 | 100 | 72,8500 |
19.09.24 19:46:00 | 100 | 72,8500 |
19.09.24 19:44:40 | 100 | 72,9000 |
19.09.24 19:44:24 | 100 | 72,9100 |
19.09.24 19:44:24 | 100 | 72,8900 |
19.09.24 19:44:24 | 100 | 72,8900 |
19.09.24 19:44:24 | 100 | 72,9300 |
19.09.24 19:44:24 | 100 | 72,9100 |
19.09.24 19:44:24 | 112 | 72,9100 |
19.09.24 19:42:19 | 100 | 72,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:19 | 114 | 72,9100 |
19.09.24 19:41:09 | 100 | 72,9300 |
19.09.24 19:41:09 | 100 | 72,9200 |
19.09.24 19:41:09 | 100 | 72,9300 |
19.09.24 19:40:34 | 100 | 72,8900 |
19.09.24 19:39:23 | 100 | 72,9100 |
19.09.24 19:39:23 | 100 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,8850 |
19.09.24 19:38:03 | 100 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,8900 |
19.09.24 19:38:03 | 100 | 72,9100 |
19.09.24 19:38:03 | 112 | 72,9100 |
19.09.24 19:38:03 | 100 | 72,8600 |
19.09.24 19:37:15 | 100 | 72,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:59 | 100 | 72,8900 |
19.09.24 19:36:59 | 100 | 72,8700 |
19.09.24 19:36:59 | 100 | 72,8700 |
19.09.24 19:34:45 | 105 | 72,8300 |
19.09.24 19:34:19 | 147 | 72,8400 |
19.09.24 19:32:44 | 100 | 72,7900 |
19.09.24 19:32:44 | 100 | 72,7900 |
19.09.24 19:32:44 | 100 | 72,7900 |
19.09.24 19:32:42 | 100 | 72,7300 |
19.09.24 19:32:40 | 100 | 72,7600 |
19.09.24 19:32:40 | 100 | 72,7500 |
19.09.24 19:29:26 | 100 | 72,7100 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:29:26 | 100 | 72,6800 |
19.09.24 19:29:26 | 100 | 72,6800 |