Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:42 | 100 | 73,1650 |
19.09.24 20:51:36 | 100 | 73,1300 |
19.09.24 20:51:20 | 100 | 73,1650 |
19.09.24 20:51:02 | 100 | 73,2000 |
19.09.24 20:51:02 | 100 | 73,2000 |
19.09.24 20:50:47 | 100 | 73,2100 |
19.09.24 20:50:29 | 100 | 73,1600 |
19.09.24 20:50:29 | 100 | 73,1800 |
19.09.24 20:50:29 | 110 | 73,2000 |
19.09.24 20:50:29 | 133 | 73,2000 |
19.09.24 20:50:27 | 100 | 73,1550 |
19.09.24 20:50:27 | 100 | 73,1700 |
19.09.24 20:50:27 | 100 | 73,1700 |
19.09.24 20:50:27 | 100 | 73,1800 |
19.09.24 20:50:27 | 100 | 73,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:27 | 100 | 73,1600 |
19.09.24 20:50:27 | 100 | 73,1500 |
19.09.24 20:50:27 | 100 | 73,1600 |
19.09.24 20:50:25 | 1,20 Tsd. | 73,1500 |
19.09.24 20:50:25 | 100 | 73,1500 |
19.09.24 20:50:25 | 100 | 73,1500 |
19.09.24 20:50:25 | 100 | 73,1500 |
19.09.24 20:50:25 | 112 | 73,1250 |
19.09.24 20:50:25 | 300 | 73,1500 |
19.09.24 20:50:25 | 300 | 73,1500 |
19.09.24 20:50:10 | 115 | 73,1250 |
19.09.24 20:49:15 | 100 | 73,0900 |
19.09.24 20:47:30 | 168 | 73,0900 |
19.09.24 20:45:45 | 140 | 73,1000 |
19.09.24 20:45:29 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:01 | 275 | 73,0513 |
19.09.24 20:44:52 | 100 | 73,1050 |
19.09.24 20:44:52 | 100 | 73,1000 |
19.09.24 20:44:52 | 100 | 73,1400 |
19.09.24 20:44:52 | 106 | 73,1400 |
19.09.24 20:44:52 | 100 | 73,1400 |
19.09.24 20:44:52 | 100 | 73,1400 |
19.09.24 20:44:13 | 100 | 73,1600 |
19.09.24 20:44:13 | 100 | 73,1500 |
19.09.24 20:44:00 | 100 | 73,1400 |
19.09.24 20:42:12 | 100 | 73,1400 |
19.09.24 20:42:12 | 100 | 73,1400 |
19.09.24 20:42:12 | 100 | 73,1400 |
19.09.24 20:40:54 | 100 | 73,0900 |
19.09.24 20:40:44 | 100 | 73,0900 |