Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 139 | 72,7900 |
19.09.24 19:25:20 | 100 | 72,7900 |
19.09.24 19:25:20 | 100 | 72,7900 |
19.09.24 19:25:20 | 200 | 72,8400 |
19.09.24 19:25:10 | 100 | 72,8600 |
19.09.24 19:25:03 | 100 | 72,8400 |
19.09.24 19:25:03 | 100 | 72,8400 |
19.09.24 19:24:21 | 100 | 72,8400 |
19.09.24 19:24:05 | 100 | 72,8400 |
19.09.24 19:24:05 | 100 | 72,8400 |
19.09.24 19:24:05 | 110 | 72,8000 |
19.09.24 19:24:05 | 100 | 72,8200 |
19.09.24 19:24:03 | 100 | 72,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:03 | 100 | 72,8400 |
19.09.24 19:24:01 | 100 | 72,8400 |
19.09.24 19:24:01 | 100 | 72,8400 |
19.09.24 19:24:01 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8575 |
19.09.24 19:23:11 | 100 | 72,8700 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 200 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8500 |
19.09.24 19:23:11 | 100 | 72,8500 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8600 |
19.09.24 19:23:11 | 100 | 72,8500 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 100 | 72,8400 |
19.09.24 19:23:11 | 659 | 72,8400 |