Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:16 | 161 | 73,1700 |
19.09.24 21:19:16 | 100 | 73,1700 |
19.09.24 21:19:16 | 100 | 73,1700 |
19.09.24 21:19:16 | 100 | 73,1700 |
19.09.24 21:19:16 | 100 | 73,1700 |
19.09.24 21:19:16 | 100 | 73,1700 |
19.09.24 21:19:16 | 200 | 73,1700 |
19.09.24 21:19:13 | 100 | 73,1700 |
19.09.24 21:19:13 | 100 | 73,1700 |
19.09.24 21:19:13 | 200 | 73,1700 |
19.09.24 21:19:13 | 100 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1700 |
19.09.24 21:19:12 | 200 | 73,1700 |
19.09.24 21:19:12 | 200 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:12 | 102 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1700 |
19.09.24 21:19:12 | 200 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1800 |
19.09.24 21:19:12 | 200 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1700 |
19.09.24 21:19:12 | 100 | 73,1800 |
19.09.24 21:19:12 | 100 | 73,1800 |
19.09.24 21:19:12 | 100 | 73,1800 |
19.09.24 21:19:12 | 100 | 73,1700 |
19.09.24 21:16:11 | 100 | 73,1700 |
19.09.24 21:15:07 | 500 | 73,1900 |
19.09.24 21:15:07 | 100 | 73,2000 |
19.09.24 21:15:07 | 100 | 73,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:06 | 100 | 73,2250 |
19.09.24 21:14:33 | 100 | 73,2050 |
19.09.24 21:13:59 | 100 | 73,2600 |
19.09.24 21:13:40 | 100 | 73,2600 |
19.09.24 21:12:42 | 107 | 73,2600 |
19.09.24 21:12:38 | 100 | 73,2200 |
19.09.24 21:11:54 | 100 | 73,2200 |
19.09.24 21:10:06 | 100 | 73,2209 |
19.09.24 21:09:19 | 100 | 73,2550 |
19.09.24 21:07:54 | 100 | 73,2600 |
19.09.24 21:07:13 | 100 | 73,2600 |
19.09.24 21:04:59 | 100 | 73,2900 |
19.09.24 21:04:08 | 100 | 73,2700 |
19.09.24 21:03:54 | 100 | 73,2500 |
19.09.24 21:03:52 | 100 | 73,1900 |