Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:52 | 100 | 73,1900 |
19.09.24 21:02:36 | 100 | 73,1975 |
19.09.24 21:02:01 | 100 | 73,2200 |
19.09.24 21:02:01 | 100 | 73,2000 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 100 | 73,1800 |
19.09.24 21:02:01 | 122 | 73,1900 |
19.09.24 21:01:55 | 100 | 73,2100 |
19.09.24 21:01:49 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:23 | 100 | 73,2100 |
19.09.24 21:01:23 | 100 | 73,1900 |
19.09.24 21:01:22 | 125 | 73,2100 |
19.09.24 21:01:22 | 100 | 73,2100 |
19.09.24 21:01:22 | 100 | 73,2100 |
19.09.24 21:01:22 | 108 | 73,2100 |
19.09.24 21:01:22 | 100 | 73,2200 |
19.09.24 21:01:22 | 100 | 73,2300 |
19.09.24 21:01:22 | 100 | 73,2200 |
19.09.24 21:01:22 | 135 | 73,2200 |
19.09.24 21:01:22 | 100 | 73,2200 |
19.09.24 21:01:22 | 100 | 73,2200 |
19.09.24 21:01:22 | 100 | 73,2200 |
19.09.24 21:01:22 | 100 | 73,2300 |
19.09.24 21:01:22 | 100 | 73,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:09 | 181 | 73,2550 |
19.09.24 20:58:53 | 133 | 73,2800 |
19.09.24 20:58:49 | 100 | 73,2600 |
19.09.24 20:58:49 | 100 | 73,2800 |
19.09.24 20:58:49 | 100 | 73,2600 |
19.09.24 20:58:49 | 110 | 73,2600 |
19.09.24 20:57:51 | 100 | 73,2600 |
19.09.24 20:57:30 | 100 | 73,2600 |
19.09.24 20:56:58 | 100 | 73,2600 |
19.09.24 20:56:51 | 100 | 73,2400 |
19.09.24 20:56:51 | 100 | 73,2400 |
19.09.24 20:56:51 | 100 | 73,2500 |
19.09.24 20:56:51 | 100 | 73,2500 |
19.09.24 20:56:51 | 100 | 73,2400 |
19.09.24 20:55:34 | 100 | 73,2300 |