Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:24 | 100 | 73,3100 |
19.09.24 21:29:20 | 100 | 73,3400 |
19.09.24 21:29:20 | 200 | 73,3250 |
19.09.24 21:29:20 | 200 | 73,3200 |
19.09.24 21:29:20 | 100 | 73,3400 |
19.09.24 21:28:35 | 100 | 73,3300 |
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:15 | 100 | 73,3100 |
19.09.24 21:28:15 | 100 | 73,3100 |
19.09.24 21:27:37 | 223 | 73,2800 |
19.09.24 21:27:01 | 100 | 73,2800 |
19.09.24 21:26:30 | 100 | 73,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:22 | 295 | 73,3200 |
19.09.24 21:26:07 | 100 | 73,3300 |
19.09.24 21:26:07 | 100 | 73,3300 |
19.09.24 21:26:02 | 100 | 73,3500 |
19.09.24 21:26:02 | 100 | 73,3500 |
19.09.24 21:26:02 | 300 | 73,3300 |
19.09.24 21:25:11 | 100 | 73,3300 |
19.09.24 21:24:18 | 300 | 73,3050 |
19.09.24 21:24:00 | 100 | 73,3300 |
19.09.24 21:23:25 | 100 | 73,4000 |
19.09.24 21:23:22 | 283 | 73,3750 |
19.09.24 21:23:22 | 151 | 73,3750 |
19.09.24 21:22:44 | 100 | 73,3700 |
19.09.24 21:22:44 | 100 | 73,3800 |
19.09.24 21:22:13 | 100 | 73,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:59 | 100 | 73,3800 |
19.09.24 21:21:58 | 100 | 73,3550 |
19.09.24 21:21:49 | 100 | 73,3550 |
19.09.24 21:21:34 | 100 | 73,3550 |
19.09.24 21:21:30 | 137 | 73,3200 |
19.09.24 21:20:32 | 100 | 73,3700 |
19.09.24 21:20:32 | 100 | 73,3800 |
19.09.24 21:20:30 | 100 | 73,3600 |
19.09.24 21:20:27 | 100 | 73,3500 |
19.09.24 21:20:26 | 100 | 73,3350 |
19.09.24 21:20:26 | 100 | 73,3200 |
19.09.24 21:20:26 | 100 | 73,3500 |
19.09.24 21:20:26 | 100 | 73,3500 |
19.09.24 21:20:26 | 100 | 73,3400 |
19.09.24 21:20:26 | 100 | 73,3400 |