Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | 100 | 74,2850 |
16:10:44 | 100 | 74,2050 |
16:10:36 | 100 | 74,2300 |
16:10:33 | 192 | 74,2250 |
16:10:14 | 100 | 74,2400 |
16:10:14 | 100 | 74,2400 |
16:10:09 | 100 | 74,2000 |
16:10:09 | 100 | 74,2000 |
16:10:09 | 100 | 74,1500 |
16:10:09 | 100 | 74,2125 |
16:10:09 | 100 | 74,1800 |
16:10:09 | 100 | 74,2000 |
16:10:09 | 106 | 74,1800 |
16:10:09 | 100 | 74,2000 |
16:09:41 | 100 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:41 | 100 | 74,2500 |
16:09:36 | 100 | 74,2550 |
16:09:11 | 100 | 74,2550 |
16:08:47 | 100 | 74,2600 |
16:08:47 | 100 | 74,2600 |
16:08:47 | 102 | 74,2400 |
16:08:47 | 100 | 74,2600 |
16:08:47 | 165 | 74,2600 |
16:08:45 | 100 | 74,2600 |
16:08:45 | 200 | 74,2600 |
16:08:45 | 100 | 74,2600 |
16:08:45 | 100 | 74,2600 |
16:08:26 | 174 | 74,2600 |
16:08:26 | 200 | 74,2600 |
16:08:24 | 200 | 74,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | 108 | 74,2550 |
16:08:04 | 100 | 74,2750 |
16:08:04 | 100 | 74,2300 |
16:08:03 | 128 | 74,2400 |
16:08:02 | 100 | 74,2400 |
16:08:02 | 100 | 74,2400 |
16:08:02 | 178 | 74,2400 |
16:08:02 | 100 | 74,2750 |
16:07:39 | 100 | 74,1750 |
16:07:24 | 141 | 74,1400 |
16:07:24 | 100 | 74,1400 |
16:07:22 | 348 | 74,1000 |
16:06:21 | 100 | 74,1000 |
16:06:04 | 100 | 74,0900 |
16:04:13 | 100 | 74,1000 |